Data Historis Harga Kripto 07/06/2024
Daftar harga kripto yang direkam pada tanggal 07/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SmarDex SDEX | US$0,01806 | -3,05% | -5,00% | US$150.842.158 | US$1.393.636 | 8.352.522.958 SDEX |
| 352 |  Bitcoin Wizards WZRD | US$7,28 | -5,88% | 46,07% | US$152.888.308 | US$343.575 | 21.000.000 WZRD |
| 353 |  Keep Network KEEP | US$0,1601 | -4,55% | -3,80% | US$152.298.717 | US$51.283,20 | 951.288.443 KEEP |
| 354 |  World Mobile Token WMT | US$0,3075 | -2,51% | 3,04% | US$151.233.682 | US$2.103.218 | 491.838.755 WMT |
| 355 |  Tensor TNSR | US$1,19 | -10,30% | 10,90% | US$149.356.773 | US$95.378.283 | 125.000.000 TNSR |
| 356 |  TerraClassicUSD USTC | US$0,02223 | -11,62% | -8,78% | US$151.482.650 | US$42.735.160 | 6.815.392.214 USTC |
| 357 |  Apu Apustaja APU | US$0,0004741 | 0,43% | -1,43% | US$148.332.095 | US$13.861.008 | 312.846.524.835 APU |
| 358 |  Milady Meme Coin LADYS | US$0,0000002000 | -11,87% | -14,07% | US$150.067.330 | US$26.617.695 | 734.366.023.232.083 LADYS |
| 359 |  Ontology Gas ONG | US$0,3895 | -7,64% | -10,13% | US$148.457.459 | US$12.610.873 | 381.178.698 ONG |
| 360 |  Stride STRD | US$1,67 | -4,67% | 12,63% | US$146.644.875 | US$157.100 | 87.825.728 STRD |
| 361 |  Cream Finance CREAM | US$78,83 | -5,44% | 6,76% | US$146.281.956 | US$3.406.208 | 1.855.659 CREAM |
| 362 |  Metars Genesis MRS | US$1,73 | -2,04% | 2,74% | US$146.039.759 | US$100.366 | 84.235.303 MRS |
| 363 |  Hive HIVE | US$0,2929 | -5,02% | -3,50% | US$146.667.852 | US$4.054.661 | 500.749.243 HIVE |
| 364 |  Venom VENOM | US$0,1478 | -9,78% | -26,89% | US$146.121.375 | US$6.091.076 | 988.919.270 VENOM |
| 365 |  Waves WAVES | US$1,27 | -10,45% | -46,97% | US$145.849.574 | US$89.719.092 | 114.801.328 WAVES |
| 366 |  BORA BORA | US$0,1461 | 3,70% | -1,31% | US$145.185.541 | US$37.780.248 | 993.750.000 BORA |
| 367 |  Clearpool CPOOL | US$0,2378 | -2,22% | 27,53% | US$144.222.281 | US$5.132.499 | 606.598.945 CPOOL |
| 368 |  MiL.k MLK | US$0,3932 | 32,52% | 29,92% | US$141.874.823 | US$224.885.513 | 360.806.779 MLK |
| 369 |  Oasys OAS | US$0,06466 | -5,65% | 1,18% | US$143.897.909 | US$1.869.061 | 2.225.422.188 OAS |
| 370 |  Ark ARK | US$0,7990 | -2,70% | -1,01% | US$144.877.266 | US$18.067.237 | 181.330.396 ARK |
| 371 |  Hivemapper HONEY | US$0,07931 | 4,75% | 5,47% | US$142.792.389 | US$3.739.015 | 1.800.427.088 HONEY |
| 372 |  Syscoin SYS | US$0,1814 | -8,48% | -7,13% | US$142.756.117 | US$3.045.229 | 787.025.797 SYS |
| 373 |  Powerledger POWR | US$0,2794 | -7,56% | -6,83% | US$143.180.823 | US$14.074.264 | 512.375.110 POWR |
| 374 |  PUPS (Ordinals) PUPS | US$18,28 | -5,69% | 10,31% | US$142.039.398 | US$1.969.214 | 7.770.000 PUPS |
| 375 |  BitMart Token BMX | US$0,4359 | -9,16% | 27,48% | US$141.346.500 | US$1.321.448 | 324.281.616 BMX |
| 376 |  Phala Network PHA | US$0,1940 | -10,55% | 1,66% | US$141.189.215 | US$14.364.974 | 727.891.266 PHA |
| 377 |  Pax Dollar USDP | US$0,9999 | -0,06% | -0,01% | US$140.716.377 | US$1.130.855 | 140.732.275 USDP |
| 378 |  crvUSD CRVUSD | US$0,9986 | 0,03% | 0,06% | US$140.583.780 | US$43.062.400 | 140.784.292 CRVUSD |
| 379 |  Wilder World WILD | US$0,5369 | -6,04% | -12,77% | US$140.441.413 | US$913.264 | 261.589.724 WILD |
| 380 |  Vulcan Forged (PYR) PYR | US$5,00 | -8,04% | 13,03% | US$140.610.079 | US$12.898.878 | 28.100.000 PYR |
| 381 |  Seedify.fund SFUND | US$2,31 | -5,74% | 8,73% | US$140.098.802 | US$7.149.337 | 60.638.455 SFUND |
| 382 |  TokenFi TOKEN | US$0,1409 | -16,77% | 3,19% | US$140.868.304 | US$36.952.519 | 1.000.019.789 TOKEN |
| 383 |  Bone ShibaSwap BONE | US$0,6045 | -2,73% | -7,15% | US$138.981.667 | US$10.272.292 | 229.923.351 BONE |
| 384 |  Request REQ | US$0,1370 | -9,02% | -2,29% | US$136.977.743 | US$6.254.940 | 999.653.403 REQ |
| 385 |  Civic CVC | US$0,1381 | -5,87% | -10,30% | US$138.128.211 | US$23.041.487 | 1.000.000.000 CVC |
| 386 |  Wen WEN | US$0,0001871 | -5,51% | -9,03% | US$136.173.955 | US$46.777.608 | 727.716.951.329 WEN |
| 387 |  Moonriver MOVR | US$15,13 | -14,06% | 2,36% | US$135.841.283 | US$35.547.952 | 8.978.897 MOVR |
| 388 |  Bounce Token AUCTION | US$20,95 | -5,74% | -13,94% | US$136.160.879 | US$43.091.447 | 6.500.037 AUCTION |
| 389 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,07021 | -6,34% | -7,12% | US$135.375.882 | US$6.513.191 | 1.928.144.582 STRAX |
| 390 |  STASIS EURO EURS | US$1,08 | -1,02% | -0,41% | US$133.885.278 | US$1.745.366 | 124.125.940 EURS |
| 391 |  Ribbon Finance RBN | US$0,8402 | -15,60% | -6,18% | US$133.731.567 | US$2.821.860 | 159.169.210 RBN |
| 392 |  Zignaly ZIG | US$0,09320 | -3,74% | -1,97% | US$133.583.819 | US$4.267.841 | 1.433.308.739 ZIG |
| 393 |  inSure DeFi SURE | US$0,004979 | -3,43% | -5,91% | US$133.396.818 | US$582.510 | 26.790.063.175 SURE |
| 394 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1344 | -4,93% | -20,49% | US$134.335.460 | US$2.943.247 | 999.798.155 BITCOIN |
| 395 |  Status SNT | US$0,03411 | -3,24% | -4,16% | US$132.495.490 | US$2.349.521 | 3.884.566.986 SNT |
| 396 |  Nakamoto Games NAKA | US$1,46 | -7,15% | 2,58% | US$132.031.957 | US$25.044.848 | 90.463.652 NAKA |
| 397 |  Kyber Network Crystal v2 KNC | US$0,7036 | 3,15% | 8,03% | US$132.567.087 | US$44.119.384 | 188.410.812 KNC |
| 398 |  Helium Mobile MOBILE | US$0,001607 | -8,61% | -9,78% | US$132.172.634 | US$4.051.830 | 82.262.267.398 MOBILE |
| 399 |  Pundi X (New) PUNDIX | US$0,5064 | -6,38% | -11,21% | US$130.894.134 | US$7.187.615 | 258.491.637 PUNDIX |
| 400 |  Lido Staked Matic stMATIC | US$0,7435 | -8,74% | -4,60% | US$130.598.835 | US$15.526,33 | 175.662.430 stMATIC |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.