Data Historis Harga Kripto 07/06/2024
Daftar harga kripto yang direkam pada tanggal 07/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  NKN NKN | US$0,1135 | -8,42% | -7,19% | US$87.927.592 | US$9.479.705 | 774.570.100 NKN |
| 502 |  VerusCoin VRSC | US$1,14 | 1,13% | 15,56% | US$87.224.427 | US$7.077,80 | 76.452.565 VRSC |
| 503 |  Node AI GPU | US$0,9201 | 4,64% | -14,66% | US$87.123.958 | US$2.522.330 | 94.686.911 GPU |
| 504 |  Badger DAO BADGER | US$4,51 | -6,81% | -5,58% | US$86.791.358 | US$17.498.967 | 19.246.120 BADGER |
| 505 |  MAGA MAGA | US$0,0002157 | -22,33% | -40,28% | US$84.168.001 | US$101.099.935 | 390.258.895.840 MAGA |
| 506 |  XPLA XPLA | US$0,1436 | -11,08% | -14,10% | US$84.378.525 | US$704.560 | 587.412.272 XPLA |
| 507 |  Gemini Dollar GUSD | US$0,9994 | 0,13% | 0,16% | US$83.698.953 | US$1.097.313 | 83.749.301 GUSD |
| 508 |  GameBuild GAME | US$0,005316 | -2,55% | -9,52% | US$83.869.304 | US$12.648.711 | 15.776.762.231 GAME |
| 509 |  Ergo ERG | US$1,10 | -5,58% | -4,58% | US$83.161.735 | US$682.855 | 75.684.297 ERG |
| 510 |  Origin Protocol OGN | US$0,1419 | -9,86% | -9,06% | US$82.912.671 | US$16.289.526 | 584.168.344 OGN |
| 511 |  LUKSO LYX | US$2,72 | -6,73% | -12,42% | US$82.929.828 | US$475.860 | 30.535.907 LYX |
| 512 |  LooksRare LOOKS | US$0,08392 | -8,88% | -12,03% | US$83.910.416 | US$6.073.502 | 999.941.673 LOOKS |
| 513 |  SuperRare RARE | US$0,1172 | -8,84% | -2,54% | US$82.241.323 | US$4.056.736 | 701.552.850 RARE |
| 514 |  Liquity USD LUSD | US$0,9884 | -1,25% | -1,33% | US$82.073.618 | US$622.403 | 83.034.430 LUSD |
| 515 |  GamerCoin GHX | US$0,1255 | -8,97% | -4,62% | US$81.588.038 | US$1.623.610 | 649.965.123 GHX |
| 516 |  Grok GROK | US$0,01291 | -9,29% | -18,29% | US$81.576.208 | US$17.986.174 | 6.320.723.099 GROK |
| 517 |  Tokamak Network TON | US$1,83 | -2,43% | -8,06% | US$80.055.808 | US$1.233.993 | 43.841.454 TON |
| 518 |  Automata Network ATA | US$0,1664 | -11,34% | -7,54% | US$81.294.779 | US$4.274.804 | 488.500.979 ATA |
| 519 |  Bifrost BFC | US$0,05801 | -5,30% | -6,97% | US$80.433.216 | US$569.243 | 1.386.638.564 BFC |
| 520 |  ArbDoge AI AIDOGE | - | -14,70% | -14,39% | US$80.042.200 | US$20.876.530 | 174.455.896.934.211.008 AIDOGE |
| 521 |  Access Protocol ACS | US$0,002252 | -5,82% | -8,10% | US$79.468.463 | US$2.062.052 | 35.283.840.412 ACS |
| 522 |  Entangle NGL | US$0,7120 | -8,76% | 18,59% | US$78.218.236 | US$1.485.215 | 109.849.537 NGL |
| 523 |  Multibit MUBI | US$0,08242 | -5,34% | 2,22% | US$78.303.292 | US$16.006.285 | 950.000.000 MUBI |
| 524 |  Gearbox Protocol GEAR | US$0,01483 | -5,51% | -6,23% | US$78.408.334 | US$721.598 | 5.287.787.749 GEAR |
| 525 |  bemo staked TON stTON | US$7,51 | -3,08% | 14,73% | US$77.789.393 | US$53.015,31 | 10.351.897 stTON |
| 526 |  ALEX Lab ALEX | US$0,1222 | -4,68% | -4,68% | US$74.140.012 | US$10.276.216 | 606.489.877 ALEX |
| 527 |  Shadow Token SHDW | US$0,4741 | 3,86% | 14,57% | US$76.377.213 | US$1.796.785 | 161.102.487 SHDW |
| 528 |  LTO Network LTO | US$0,1791 | -12,38% | -18,37% | US$76.765.341 | US$4.727.121 | 428.646.522 LTO |
| 529 |  Alien Worlds TLM | US$0,01768 | -11,03% | -8,22% | US$76.692.530 | US$16.883.773 | 4.336.949.400 TLM |
| 530 |  Ethernity Chain ERN | US$3,72 | -8,75% | -14,66% | US$76.493.009 | US$3.790.342 | 20.577.762 ERN |
| 531 |  Wrapped NXM WNXM | US$76,17 | -5,00% | -7,69% | US$74.904.679 | US$6.548.317 | 983.356 WNXM |
| 532 |  Dora Factory DORA | US$0,1407 | -2,35% | -4,23% | US$75.594.912 | US$855.016 | 537.277.116 DORA |
| 533 |  WazirX WRX | US$0,1974 | -10,37% | -10,72% | US$75.375.699 | US$2.528.252 | 381.856.872 WRX |
| 534 |  Ankr Staked ETH ankrETH | US$4.248,56 | -3,37% | -2,18% | US$74.708.221 | US$137.443 | 17.584 ankrETH |
| 535 |  MEMETOON MEME | US$0,01321 | -0,27% | -3,61% | US$74.365.124 | US$9.703.366 | 5.631.405.859 MEME |
| 536 |  HyperCycle HYPC | US$0,4760 | -0,61% | -1,23% | US$73.835.208 | US$54.092,84 | 155.122.742 HYPC |
| 537 |  KWD KWD | US$0,6825 | -0,12% | -0,25% | US$73.041.020 | US$50,98 | 107.024.222 KWD |
| 538 |  Wrapped Fantom WFTM | US$0,7219 | -10,51% | -9,04% | US$72.934.987 | US$3.284.126 | 101.030.876 WFTM |
| 539 |  Toko Token TKO | US$0,4278 | -6,99% | -4,45% | US$72.482.522 | US$2.927.664 | 169.427.916 TKO |
| 540 |  QuarkChain QKC | US$0,01030 | -10,99% | -11,94% | US$72.130.208 | US$5.761.700 | 6.999.608.964 QKC |
| 541 |  Drift DRIFT | US$0,4726 | -8,82% | 4,15% | US$71.491.679 | US$36.032.849 | 151.280.443 DRIFT |
| 542 |  BUSD BUSD | US$1,00 | -0,08% | 0,12% | US$70.528.613 | US$22.300.496 | 70.511.448 BUSD |
| 543 |  Trias Token (New) TRIAS | US$7,13 | -2,33% | -12,20% | US$70.433.128 | US$2.032.625 | 9.881.507 TRIAS |
| 544 |  Uquid Coin UQC | US$7,03 | -3,53% | -3,77% | US$70.253.552 | US$797.507 | 10.000.000 UQC |
| 545 |  Perpetual Protocol PERP | US$1,07 | -9,47% | -5,28% | US$70.610.292 | US$15.624.347 | 66.002.157 PERP |
| 546 |  Polymath POLY | US$0,07535 | 8,51% | 5,52% | US$69.695.015 | US$1.489,34 | 924.998.413 POLY |
| 547 |  MovieBloc MBL | US$0,003963 | -3,48% | -6,88% | US$70.066.872 | US$4.313.720 | 17.681.887.216 MBL |
| 548 |  Maple MPL | US$15,69 | -1,01% | 12,71% | US$69.297.328 | US$2.537.531 | 4.417.986 MPL |
| 549 |  Gods Unchained GODS | US$0,2341 | -7,10% | -1,23% | US$69.802.200 | US$1.150.809 | 298.194.445 GODS |
| 550 |  Victoria VR VR | US$0,01281 | -2,74% | -13,99% | US$68.350.794 | US$2.148.832 | 5.336.247.368 VR |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.