Data Historis Harga Kripto 07/06/2024
Daftar harga kripto yang direkam pada tanggal 07/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  MATH MATH | US$0,3613 | -4,02% | -5,88% | US$41.311.590 | US$1.668.669 | 114.356.164 MATH |
| 702 |  ZTX ZTX | US$0,01345 | -5,10% | -10,10% | US$41.238.444 | US$1.313.544 | 3.065.322.109 ZTX |
| 703 |  CEEK VR CEEK | US$0,05093 | -8,39% | -2,35% | US$41.039.188 | US$5.138.702 | 805.717.779 CEEK |
| 704 |  DeFinder Capital DFC | US$1,54 | -0,65% | 60,58% | US$40.840.142 | US$7.631.824 | 26.563.279 DFC |
| 705 |  Vertex Protocol VRTX | US$0,1644 | 2,12% | -7,76% | US$40.191.760 | US$2.428.804 | 244.529.236 VRTX |
| 706 |  Clore.ai CLORE | US$0,1624 | -3,11% | 10,07% | US$40.509.105 | US$3.051.180 | 249.491.637 CLORE |
| 707 |  AVA AVA | US$0,7837 | -5,63% | 5,00% | US$40.350.006 | US$2.547.687 | 51.487.051 AVA |
| 708 |  Kin KIN | US$0,00001370 | -5,07% | -14,07% | US$40.227.384 | US$274.409 | 2.935.737.051.545 KIN |
| 709 |  Statter Network STT | US$0,8021 | -1,44% | -1,99% | US$40.380.756 | US$8.734.237 | 50.344.589 STT |
| 710 |  Gelato GEL | US$0,3659 | -6,39% | -6,97% | US$40.228.567 | US$288.753 | 109.951.523 GEL |
| 711 |  Router Protocol ROUTE | US$2,58 | -1,18% | -2,87% | US$40.177.778 | US$746.105 | 15.546.582 ROUTE |
| 712 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$56,63 | -5,25% | -3,06% | US$40.155.806 | US$28.998,57 | 709.144 QUICK |
| 713 |  FirmaChain FCT | US$0,04652 | -2,60% | -10,22% | US$40.022.680 | US$5.962.591 | 860.248.660 FCT |
| 714 |  Alitas ALT | US$0,3356 | -10,24% | -4,06% | US$40.274.630 | US$9.187,86 | 120.000.000 ALT |
| 715 |  Measurable Data Token MDT | US$0,05892 | -8,00% | -14,13% | US$39.839.624 | US$3.369.687 | 676.157.013 MDT |
| 716 |  trac (Ordinals) TRAC | US$1,89 | -2,44% | -11,39% | US$39.759.715 | US$803.455 | 21.000.000 TRAC |
| 717 |  IAGON IAG | US$0,1048 | -3,45% | 1,72% | US$39.420.281 | US$345.219 | 376.020.434 IAG |
| 718 |  XCAD Network XCAD | US$0,8164 | -3,71% | -0,66% | US$38.965.250 | US$5.089.058 | 47.726.796 XCAD |
| 719 |  EURC EURC | US$1,07 | -0,12% | -0,42% | US$39.257.246 | US$2.169.771 | 36.539.075 EURC |
| 720 |  xMoney UTK | US$0,07883 | -9,33% | -2,91% | US$39.415.943 | US$7.327.464 | 500.000.000 UTK |
| 721 |  Dero DERO | US$2,71 | -3,35% | 23,86% | US$38.846.893 | US$20.572,43 | 14.312.916 DERO |
| 722 |  Cere Network CERE | US$0,005592 | -3,07% | 10,50% | US$38.805.692 | US$920.215 | 6.939.923.952 CERE |
| 723 |  tomi TOMI | US$0,3370 | -11,07% | -10,41% | US$38.898.156 | US$25.328.377 | 115.418.760 TOMI |
| 724 |  Tether EURt EURt | US$1,06 | -0,58% | -1,75% | US$38.430.008 | US$3.104.044 | 36.387.340 EURt |
| 725 |  Green Satoshi Token (SOL) GST | US$0,02462 | -4,14% | -2,83% | US$38.400.469 | US$1.774.646 | 1.559.766.579 GST |
| 726 |  Aura Finance AURA | US$0,7444 | -6,22% | -11,60% | US$37.975.304 | US$63.203,55 | 51.014.242 AURA |
| 727 |  Meter Governance MTRG | US$1,14 | -12,96% | -0,35% | US$37.775.459 | US$389.621 | 33.237.824 MTRG |
| 728 |  Coreum COREUM | US$0,09802 | -4,62% | -5,27% | US$37.717.377 | US$1.854.164 | 384.792.048 COREUM |
| 729 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05324 | -6,90% | -1,82% | US$37.752.942 | US$3.969.177 | 709.143.650 QUICK |
| 730 |  MON Protocol MON | US$0,3457 | -13,48% | -10,21% | US$37.392.210 | US$57.498.022 | 108.171.769 MON |
| 731 |  sUSD SUSD | US$0,9994 | 0,04% | 0,05% | US$37.297.691 | US$884.529 | 37.320.932 SUSD |
| 732 |  Ampleforth AMPL | US$1,32 | -1,08% | 10,51% | US$37.223.572 | US$1.973.286 | 28.274.494 AMPL |
| 733 |  Circuits of Value COVAL | US$0,02082 | -5,71% | -2,25% | US$37.156.534 | US$280.353 | 1.784.838.484 COVAL |
| 734 |  SelfKey KEY | US$0,007006 | -11,15% | -12,55% | US$37.165.000 | US$5.958.595 | 5.304.969.446 KEY |
| 735 |  Moonchain MXC | US$0,01404 | -9,61% | -15,66% | US$37.099.422 | US$10.691.074 | 2.642.132.371 MXC |
| 736 |  BurgerCities BURGER | US$0,6936 | -14,12% | 46,55% | US$37.002.695 | US$37.216.307 | 53.350.193 BURGER |
| 737 |  Graphlinq Chain GLQ | US$0,1088 | -4,52% | 17,44% | US$36.992.322 | US$1.523.694 | 339.999.895 GLQ |
| 738 |  Volo Staked SUI VSUI | US$1,10 | -3,00% | 5,28% | US$36.885.159 | US$611.424 | 33.591.679 VSUI |
| 739 |  Blendr Network BLENDR | US$0,9073 | -19,45% | -43,97% | US$36.864.767 | US$6.370.006 | 40.629.882 BLENDR |
| 740 |  iMe Lab LIME | US$0,07759 | -3,25% | -3,85% | US$36.624.327 | US$10.840.920 | 472.038.858 LIME |
| 741 |  Sentinel Protocol UPP | US$0,07377 | -1,95% | -6,57% | US$36.723.386 | US$1.890.672 | 497.834.800 UPP |
| 742 |  Polytrade TRADE | US$0,9896 | -6,35% | 6,52% | US$36.267.233 | US$1.471.416 | 36.647.892 TRADE |
| 743 |  Ice Open Network ICE | US$0,005428 | 3,74% | 15,70% | US$35.907.267 | US$8.844.764 | 6.615.204.261 ICE |
| 744 |  Locus Chain LOCUS | US$0,01714 | 3,44% | 0,58% | US$35.664.439 | US$202.919 | 2.081.062.787 LOCUS |
| 745 |  Cratos CRTS | US$0,0007288 | -5,18% | -3,22% | US$35.926.965 | US$1.627.839 | 49.299.676.745 CRTS |
| 746 |  Celo Dollar CUSD | US$1,00 | 0,14% | 0,02% | US$35.558.253 | US$6.011.856 | 35.557.304 CUSD |
| 747 |  HyperGPT HGPT | US$0,07475 | -1,46% | 22,34% | US$35.514.824 | US$6.357.373 | 475.128.095 HGPT |
| 748 |  cheqd CHEQ | US$0,05540 | -3,00% | 18,70% | US$35.595.770 | US$134.679 | 642.492.815 CHEQ |
| 749 |  Venus USDT vUSDT | US$0,02389 | 0,01% | 0,25% | US$35.507.991 | - | 1.486.153.169 vUSDT |
| 750 |  OmniFlix Network FLIX | US$0,1386 | -2,94% | -17,51% | US$34.760.372 | US$36.335,01 | 250.758.585 FLIX |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.