Data Historis Harga Kripto 07/06/2024
Daftar harga kripto yang direkam pada tanggal 07/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  BobaCat PSPS | US$0,03618 | -6,75% | -5,93% | US$20.880.913 | US$343.283 | 577.172.773 PSPS |
| 902 |  The First Youtube Cat PAJAMAS | US$0,02072 | -4,54% | -17,08% | US$20.298.955 | US$2.516.119 | 979.915.057 PAJAMAS |
| 903 |  GameGPT DUEL | US$0,007832 | -0,88% | -16,18% | US$20.680.078 | US$3.427.526 | 2.640.541.337 DUEL |
| 904 |  Lido Staked SOL stSOL | US$192,78 | -4,32% | -1,25% | US$20.648.686 | US$549.020 | 107.108 stSOL |
| 905 |  Gifto GFT | US$0,02076 | -14,56% | -11,30% | US$20.742.448 | US$4.873.111 | 999.271.532 GFT |
| 906 |  r/CryptoCurrency Moons MOON | US$0,1915 | -5,54% | -7,76% | US$20.449.493 | US$153.478 | 106.776.318 MOON |
| 907 |  DMAIL Network DMAIL | US$0,5025 | -11,52% | -1,94% | US$20.436.648 | US$6.040.594 | 40.666.240 DMAIL |
| 908 |  Alpine F1 Team Fan Token ALPINE | US$1,80 | -6,79% | -2,48% | US$20.433.514 | US$2.605.719 | 11.360.000 ALPINE |
| 909 |  Viberate VIB | US$0,1026 | 1,85% | 5,56% | US$20.522.870 | US$41.171.108 | 199.995.000 VIB |
| 910 |  UFO Gaming UFO | US$0,0000007900 | -4,68% | -9,48% | US$20.309.257 | US$899.607 | 25.757.575.757.576 UFO |
| 911 |  NFTX NFTX | US$33,40 | -7,49% | -6,76% | US$20.265.834 | US$165.534 | 606.672 NFTX |
| 912 |  WAGMI Games WAGMIGAMES | US$0,00001121 | -1,87% | 6,64% | US$20.221.319 | US$2.795.271 | 1.804.354.666.195 WAGMIGAMES |
| 913 |  Wrapped SX Network WSX | US$0,07999 | 0,70% | 1,46% | US$20.162.796 | US$5.970,58 | 252.067.507 WSX |
| 914 |  Counterparty XCP | US$7,66 | -8,63% | -9,70% | US$20.018.309 | US$9.279,72 | 2.613.892 XCP |
| 915 |  Hermez Network HEZ | US$4,24 | -0,90% | -1,66% | US$19.950.230 | US$23.556,69 | 4.700.000 HEZ |
| 916 |  Vita Inu VINU | US$0,00000002000 | -6,19% | -13,67% | US$19.933.317 | US$10.962.256 | 899.782.877.152.150 VINU |
| 917 |  Coinweb CWEB | US$0,01050 | 3,27% | 15,83% | US$19.859.372 | US$1.165.111 | 1.890.960.068 CWEB |
| 918 |  Suku SUKU | US$0,1103 | -3,04% | -0,87% | US$19.681.018 | US$1.220.587 | 178.403.407 SUKU |
| 919 |  MUX Protocol MCB | US$5,14 | -0,89% | -12,32% | US$19.633.094 | US$41.049,42 | 3.821.523 MCB |
| 920 |  SHPING SHPING | US$0,008589 | -0,12% | 1,56% | US$19.640.237 | US$485.857 | 2.286.791.464 SHPING |
| 921 |  Credefi CREDI | US$0,02608 | -10,80% | 6,93% | US$19.526.025 | US$597.859 | 748.573.880 CREDI |
| 922 |  TROY TROY | US$0,002282 | -9,52% | -2,26% | US$19.681.345 | US$3.600.298 | 8.625.000.000 TROY |
| 923 |  Stobox Token STBU | US$0,1963 | -9,22% | 9,24% | US$19.332.905 | US$315.246 | 98.499.799 STBU |
| 924 |  Sperax SPA | US$0,01146 | -2,05% | -0,79% | US$19.388.270 | US$1.068.604 | 1.691.656.057 SPA |
| 925 |  Moutai MOUTAI | US$0,02779 | -8,44% | -16,00% | US$19.360.907 | US$1.479.618 | 696.800.723 MOUTAI |
| 926 |  Galeon GALEON | US$0,02804 | -3,70% | -2,21% | US$19.339.268 | US$56.046,55 | 689.777.283 GALEON |
| 927 |  Defigram DFG | US$1,93 | 6,51% | 5,58% | US$19.259.421 | US$3.374,81 | 10.000.000 DFG |
| 928 |  Cellframe CELL | US$0,6705 | -9,19% | -2,66% | US$19.175.131 | US$387.509 | 28.599.168 CELL |
| 929 |  Stader SD | US$0,6791 | -0,21% | -11,36% | US$19.162.943 | US$1.152.366 | 28.217.104 SD |
| 930 |  ParagonsDAO PDT | US$0,1197 | -8,25% | 20,52% | US$19.123.283 | US$26.902,02 | 159.739.678 PDT |
| 931 |  Smart Layer Network SLN | US$1,17 | -11,53% | -27,41% | US$19.147.662 | US$1.305.357 | 16.388.701 SLN |
| 932 |  MobileCoin MOB | US$0,09673 | -2,12% | 1,53% | US$19.172.818 | US$105.373 | 198.210.294 MOB |
| 933 |  Sentinel DVPN | US$0,001036 | -12,51% | -11,28% | US$19.055.890 | US$254.304 | 18.393.555.191 DVPN |
| 934 |  Solanium SLIM | US$0,1898 | -4,72% | -10,77% | US$18.982.347 | US$643.471 | 100.000.000 SLIM |
| 935 |  YooShi YOOSHI | US$0,00000005000 | -2,37% | 9,96% | US$18.774.637 | US$124.302 | 371.663.220.874.898 YOOSHI |
| 936 |  Swarm BZZ | US$0,3557 | -1,38% | -7,93% | US$18.708.544 | US$1.769.771 | 52.600.661 BZZ |
| 937 |  Wrapped Minima WMINIMA | US$0,1500 | -5,70% | 22,02% | US$18.756.216 | US$93.924,75 | 125.000.000 WMINIMA |
| 938 |  Ternoa CAPS | US$0,01444 | -5,94% | 3,26% | US$18.589.528 | US$490.508 | 1.287.030.207 CAPS |
| 939 |  ZUSD ZUSD | US$0,9758 | -2,57% | -2,40% | US$18.552.370 | US$18.325,85 | 19.012.373 ZUSD |
| 940 |  dForce DF | US$0,04290 | -6,95% | -3,78% | US$18.535.427 | US$3.745.790 | 432.032.332 DF |
| 941 |  Voyager Token VGX | US$0,08743 | -9,24% | -14,69% | US$18.407.605 | US$12.798.722 | 210.532.092 VGX |
| 942 |  Adshares ADS | US$0,4755 | -1,95% | 27,04% | US$18.424.222 | US$2.773,91 | 38.749.912 ADS |
| 943 |  Oho OHO | US$0,0007627 | -2,05% | 2,75% | US$18.400.185 | US$1.662.934 | 24.123.896.382 OHO |
| 944 |  Shyft Network SHFT | US$0,008406 | -8,92% | -12,46% | US$18.338.300 | US$112.513 | 2.181.465.371 SHFT |
| 945 |  Scallop SCA | US$0,6058 | -7,54% | 11,88% | US$18.298.904 | US$10.967.532 | 30.205.206 SCA |
| 946 |  Artrade ATR | US$0,01219 | -13,30% | -23,66% | US$18.425.692 | US$5.144.920 | 1.512.000.000 ATR |
| 947 |  KardiaChain KAI | US$0,003833 | -4,23% | -6,36% | US$18.301.131 | US$228.422 | 4.775.000.000 KAI |
| 948 |  Helium IOT IOT | US$0,0007621 | -4,94% | -9,15% | US$18.252.303 | US$90.606,88 | 23.950.443.061 IOT |
| 949 |  Nuco.cloud NCDT | US$0,5680 | -7,39% | -12,09% | US$18.192.803 | US$229.689 | 32.030.898 NCDT |
| 950 |  MileVerse MVC | US$0,006706 | -21,92% | -40,15% | US$18.516.399 | US$4.570.430 | 2.761.029.999 MVC |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.