Data Historis Harga Kripto 07/06/2024
Daftar harga kripto yang direkam pada tanggal 07/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ParaSwap PSP | US$0,02165 | -4,03% | -2,52% | US$16.131.393 | US$204.754 | 744.976.909 PSP |
| 1002 |  Slothana SLOTH | US$0,009310 | -10,29% | -45,25% | US$15.782.014 | US$9.944.751 | 1.695.118.152 SLOTH |
| 1003 |  BioPassport Token BIOT | US$0,002718 | -10,08% | -23,62% | US$15.961.935 | US$1.239.110 | 5.872.596.250 BIOT |
| 1004 |  Tornado Cash TORN | US$3,01 | -4,31% | 10,67% | US$15.858.400 | US$37.867,64 | 5.262.345 TORN |
| 1005 |  DexCheck AI DCK | US$0,04671 | -7,63% | -2,88% | US$15.852.737 | US$2.050.096 | 339.422.186 DCK |
| 1006 |  Yield App YLD | US$0,05990 | 1,76% | -13,62% | US$15.897.274 | US$401.233 | 265.402.334 YLD |
| 1007 |  Astrafer ASTRAFER | US$0,1273 | -22,53% | 58,09% | US$19.916.650 | US$53.562,82 | 156.417.090 ASTRAFER |
| 1008 |  BIM BIM | US$1,13 | 0,02% | 0,02% | US$15.707.836 | US$84.329,83 | 13.910.455 BIM |
| 1009 |  Bad Idea AI BAD | US$0,00000003000 | -2,96% | 22,92% | US$15.878.908 | US$5.691.626 | 530.334.921.255.707 BAD |
| 1010 |  Synesis One SNS | US$0,03446 | -19,16% | -25,59% | US$15.723.539 | US$2.535.416 | 456.252.758 SNS |
| 1011 |  Niza Global NIZA | US$0,002766 | -2,84% | -22,95% | US$15.657.109 | US$9.719.026 | 5.660.599.954 NIZA |
| 1012 |  LinqAI LNQ | US$0,1157 | -6,23% | -33,10% | US$15.631.122 | US$624.244 | 135.142.040 LNQ |
| 1013 |  WeBuy WE | US$0,04518 | 20,86% | -3,77% | US$16.357.626 | US$86.517,79 | 362.031.240 WE |
| 1014 |  Dogechain DC | US$0,0005430 | -5,39% | -10,38% | US$15.616.003 | US$2.270.710 | 28.759.671.823 DC |
| 1015 |  Windoge98 EXE | US$1,79 | -25,22% | 38,50% | US$15.603.387 | US$32.839,17 | 8.695.649 EXE |
| 1016 |  OVR OVR | US$0,3022 | -6,24% | -15,87% | US$15.411.340 | US$477.993 | 50.994.674 OVR |
| 1017 |  Juventus Fan Token JUV | US$2,21 | -4,90% | -4,49% | US$15.405.751 | US$2.740.741 | 6.979.510 JUV |
| 1018 |  Metahero HERO | US$0,003002 | -4,09% | -7,89% | US$15.295.581 | US$653.516 | 5.095.643.290 HERO |
| 1019 |  Fei USD FEI | US$0,9434 | -1,38% | -0,05% | US$15.306.778 | US$35.587,44 | 16.225.620 FEI |
| 1020 |  Nimiq NIM | US$0,001460 | -3,58% | 7,19% | US$15.249.963 | US$205.647 | 10.448.026.768 NIM |
| 1021 |  ForTube FOR | US$0,01918 | -8,15% | -1,00% | US$15.247.102 | US$5.288.938 | 795.000.000 FOR |
| 1022 |  Nodle NODL | US$0,004148 | -10,83% | -13,38% | US$15.209.708 | US$1.682.847 | 3.666.732.835 NODL |
| 1023 |  Open Custody Protocol OPEN | US$0,01956 | -1,45% | -24,31% | US$15.133.625 | US$1.381.342 | 773.865.226 OPEN |
| 1024 |  Saito SAITO | US$0,007630 | -2,76% | -3,28% | US$15.101.588 | US$139.057 | 1.979.292.275 SAITO |
| 1025 |  Newscrypto NWC | US$0,1004 | -5,20% | 1,40% | US$15.098.671 | US$133.445 | 150.400.834 NWC |
| 1026 |  OpenLeverage OLE | US$0,07983 | -0,43% | 0,77% | US$15.059.259 | US$407.915 | 188.630.573 OLE |
| 1027 |  MixMarvel MIX | US$0,002074 | -4,58% | -8,05% | US$14.983.035 | US$1.028.217 | 7.225.000.323 MIX |
| 1028 |  MetaTrace TRC | US$0,04186 | -2,82% | -5,70% | US$14.979.637 | US$570.611 | 357.849.591 TRC |
| 1029 |  Prisma mkUSD MKUSD | US$0,9781 | 0,51% | -0,78% | US$14.998.994 | US$268.237 | 15.334.130 MKUSD |
| 1030 |  SuperWalk GRND | US$0,1459 | -6,79% | -9,30% | US$14.876.866 | US$366.637 | 101.973.800 GRND |
| 1031 |  Tarot TAROT | US$0,2406 | -5,97% | -10,76% | US$15.015.611 | US$183.940 | 62.416.628 TAROT |
| 1032 |  Fulcrom Finance FUL | US$0,008577 | -2,07% | -9,96% | US$14.926.456 | US$29.215,38 | 1.740.218.023 FUL |
| 1033 |  Catboy CATBOY | US$0,07762 | -17,93% | 31,81% | US$14.842.451 | US$877.758 | 191.207.727 CATBOY |
| 1034 |  Matr1x Fire FIRE | US$1,67 | -2,12% | 8,40% | US$14.971.588 | US$25.297.784 | 8.948.412 FIRE |
| 1035 |  Cosplay Token COT | US$0,03777 | -10,30% | 21,23% | US$14.895.498 | US$2.128.501 | 394.359.177 COT |
| 1036 |  NvirWorld NVIR | US$0,01410 | -4,83% | 12,37% | US$14.836.676 | US$3.551.974 | 1.052.511.922 NVIR |
| 1037 |  Wall Street Memes WSM | US$0,007844 | -13,95% | -6,33% | US$14.833.476 | US$3.431.236 | 1.890.990.550 WSM |
| 1038 |  DeFi Kingdoms JEWEL | US$0,1299 | -5,66% | -7,56% | US$14.847.518 | US$41.110,96 | 114.296.926 JEWEL |
| 1039 |  StorX Network SRX | US$0,04332 | -0,76% | 0,79% | US$14.790.747 | US$619.673 | 341.427.504 SRX |
| 1040 |  Carbon browser CSIX | US$0,03732 | -8,83% | -25,88% | US$14.801.148 | US$1.832.996 | 396.585.068 CSIX |
| 1041 |  Handshake HNS | US$0,02379 | -0,80% | -2,94% | US$14.776.833 | US$51.471,29 | 621.160.927 HNS |
| 1042 |  Matrix AI Network MAN | US$0,03315 | -5,65% | -8,66% | US$14.752.850 | US$299.555 | 445.015.881 MAN |
| 1043 |  GameSwift GSWIFT | US$0,2348 | 2,43% | 13,53% | US$14.703.796 | US$409.387 | 62.621.513 GSWIFT |
| 1044 |  UBXS Token UBXS | US$0,2560 | -6,43% | -9,92% | US$14.632.046 | US$319.908 | 57.155.070 UBXS |
| 1045 |  Diamond Launch DLC | US$0,1521 | -2,33% | 2,47% | US$14.636.534 | US$74.544,11 | 96.203.056 DLC |
| 1046 |  Arix ARIX | US$1,47 | 0,21% | 1,52% | US$14.606.205 | US$641.239 | 9.916.490 ARIX |
| 1047 |  Æternity AE | US$0,03852 | 0,63% | 0,06% | US$14.615.775 | US$808.393 | 379.455.864 AE |
| 1048 |  TRVL TRVL | US$0,04612 | -4,20% | 0,61% | US$14.518.917 | US$303.938 | 314.786.604 TRVL |
| 1049 |  Hathor HTR | US$0,05706 | -8,13% | -5,29% | US$14.428.705 | US$460.213 | 252.887.256 HTR |
| 1050 |  BlackFort Exchange Network BXN | US$0,003199 | -0,29% | -10,86% | US$14.363.723 | US$355.712 | 4.489.589.680 BXN |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.