Data Historis Harga Kripto 07/06/2024
Daftar harga kripto yang direkam pada tanggal 07/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Kasta KASTA | US$0,01960 | -5,41% | -9,34% | US$12.008.802 | US$645.135 | 612.561.135 KASTA |
| 1102 |  Carry CRE | US$0,001201 | 0,00% | -32,64% | US$12.010.629 | - | 10.000.000.000 CRE |
| 1103 |  SOLVE SOLVE | US$0,01721 | -3,59% | -1,63% | US$12.048.979 | US$168.147 | 700.125.013 SOLVE |
| 1104 |  Bubblefong BBF | US$0,06457 | -7,01% | -20,48% | US$12.041.274 | US$664.523 | 186.498.337 BBF |
| 1105 |  Xend Finance RWA | US$0,1124 | -8,27% | -7,35% | US$12.027.617 | US$668.153 | 107.033.500 RWA |
| 1106 |  Prosper PROS | US$0,3686 | -7,63% | -5,91% | US$12.012.762 | US$4.369.645 | 32.587.080 PROS |
| 1107 |  MangoMan Intelligent MMIT | US$0,00000003000 | -8,47% | -17,31% | US$11.952.123 | US$871.794 | 361.123.236.215.683 MMIT |
| 1108 |  CumRocket CUMMIES | US$0,009035 | -11,53% | 31,11% | US$11.930.154 | US$422.592 | 1.320.428.309 CUMMIES |
| 1109 |  Bag BAG | US$0,003445 | -7,62% | -13,94% | US$11.845.009 | US$228.864 | 3.438.462.468 BAG |
| 1110 |  Genopets GENE | US$0,2465 | -21,98% | 66,52% | US$11.990.510 | US$918.737 | 48.640.407 GENE |
| 1111 |  Everest ID | US$0,1008 | -1,50% | 4,81% | US$11.761.888 | US$17.881,56 | 116.700.000 ID |
| 1112 |  Arsenal Fan Token AFC | US$1,20 | -3,51% | -4,05% | US$11.703.620 | US$704.331 | 9.736.282 AFC |
| 1113 |  Onomy Protocol NOM | US$0,1167 | -12,58% | 0,36% | US$11.614.300 | US$176.014 | 99.523.117 NOM |
| 1114 |  Rupiah Token IDRT | US$0,00006117 | -0,34% | -0,29% | US$11.625.608 | US$576.633 | 190.049.927.413 IDRT |
| 1115 |  POOH POOH | US$0,00000003000 | -10,23% | -15,32% | US$11.579.039 | US$1.967.883 | 420.690.000.000.000 POOH |
| 1116 |  Shina Inu SHI | US$0,0000009500 | 1,23% | -9,55% | US$11.583.223 | US$286.738 | 12.215.422.502.184 SHI |
| 1117 |  Karura KAR | US$0,1060 | -4,79% | -5,97% | US$11.598.091 | US$86.514,12 | 109.437.496 KAR |
| 1118 |  Origin DeFi Governance OGV | US$0,01341 | -6,77% | -4,48% | US$11.527.263 | US$723.305 | 859.782.377 OGV |
| 1119 |  Abelian ABEL | US$0,1556 | -13,31% | -27,69% | US$11.337.506 | US$556.089 | 72.841.984 ABEL |
| 1120 |  Hydra HYDRA | US$0,5736 | 0,45% | -2,42% | US$11.444.659 | US$152.367 | 19.953.054 HYDRA |
| 1121 |  Cult DAO CULT | US$0,000002630 | -8,84% | -6,05% | US$11.353.365 | US$351.393 | 4.318.690.730.920 CULT |
| 1122 |  Robonomics.network XRT | US$6,84 | -7,55% | -23,20% | US$11.402.390 | US$271.112 | 1.668.001 XRT |
| 1123 |  Dejitaru Tsuka TSUKA | US$0,01132 | -3,57% | -16,94% | US$11.323.038 | US$314.722 | 1.000.000.000 TSUKA |
| 1124 |  GameZone GZONE | US$0,01344 | -2,86% | -2,03% | US$11.290.512 | US$29.890,13 | 840.117.285 GZONE |
| 1125 |  Wrapped LUNA Classic WLUNC | US$0,00004089 | -19,74% | -4,76% | US$11.231.379 | US$10.483,03 | 274.697.243.548 WLUNC |
| 1126 |  Metacade MCADE | US$0,008464 | -2,05% | -5,11% | US$11.263.022 | US$376.325 | 1.330.753.754 MCADE |
| 1127 |  wrapped POKT WPOKT | US$0,1219 | -3,94% | -7,14% | US$11.202.741 | US$51.280,75 | 91.881.696 WPOKT |
| 1128 |  Observer OBSR | US$0,001864 | -6,45% | -7,43% | US$11.195.282 | US$93.267,94 | 6.007.080.871 OBSR |
| 1129 |  AIPAD AIPAD | US$0,09745 | -6,09% | 5,02% | US$11.178.081 | US$359.996 | 114.704.139 AIPAD |
| 1130 |  HAPI Protocol HAPI | US$15,27 | -4,01% | -9,52% | US$11.180.314 | US$218.579 | 732.233 HAPI |
| 1131 |  Amulet AMU | US$0,03153 | -8,97% | -29,48% | US$11.163.932 | US$3.082.616 | 354.084.753 AMU |
| 1132 |  Big Data Protocol BDP | US$0,2134 | -2,22% | -11,60% | US$11.154.695 | US$615.353 | 52.278.856 BDP |
| 1133 |  Pip PIP | US$0,06848 | -10,94% | -21,36% | US$11.116.815 | US$152.975 | 162.333.223 PIP |
| 1134 |  Step Finance STEP | US$0,05014 | -9,21% | -32,20% | US$11.101.273 | US$366.802 | 221.408.395 STEP |
| 1135 |  Portugal National Team Fan Token POR | US$3,01 | -2,26% | -14,53% | US$11.090.732 | US$934.414 | 3.685.588 POR |
| 1136 |  Diamond DMD | US$2,90 | -1,67% | 13,39% | US$11.060.697 | US$18.815,20 | 3.816.071 DMD |
| 1137 |  Augur REP | US$0,9999 | -6,77% | -14,79% | US$10.998.428 | US$947.387 | 11.000.000 REP |
| 1138 |  Electra Protocol XEP | US$0,0006103 | -2,68% | -14,24% | US$10.978.883 | US$167.860 | 17.990.423.270 XEP |
| 1139 |  Castello Coin CAST | US$0,05127 | -17,54% | -15,27% | US$10.885.565 | US$27.847,83 | 212.328.507 CAST |
| 1140 |  Somnium Space Cubes CUBE | US$0,8758 | -2,71% | -1,66% | US$10.946.986 | US$16.135,29 | 12.500.000 CUBE |
| 1141 |  Hemule HEMULE | US$0,01115 | -8,75% | -24,79% | US$10.922.799 | US$947.518 | 979.998.588 HEMULE |
| 1142 |  Prime Numbers Labs Ecosystem PRNT | US$2,70 | -1,41% | -13,51% | US$10.955.631 | US$300.710 | 4.053.657 PRNT |
| 1143 |  RMRK RMRK | US$1,20 | -7,79% | -7,35% | US$10.916.307 | US$87.232,09 | 9.090.949 RMRK |
| 1144 |  Phantasma SOUL | US$0,08822 | 4,82% | -10,51% | US$10.950.453 | US$135.343 | 124.129.198 SOUL |
| 1145 |  Winnerz WNZ | US$0,05102 | -1,04% | 1,82% | US$10.899.493 | US$215.576 | 213.625.469 WNZ |
| 1146 |  UniBot UNIBOT | US$10,89 | -6,73% | -18,42% | US$10.887.612 | US$2.526.781 | 1.000.000 UNIBOT |
| 1147 |  Bitcoin XT BTCXT | US$0,01075 | 0,00% | 3,85% | US$10.823.834 | - | 1.006.849.553 BTCXT |
| 1148 |  MEVerse MEV | US$0,006273 | -7,05% | -10,97% | US$10.768.897 | US$270.461 | 1.716.645.035 MEV |
| 1149 |  Stride Staked ATOM stATOM | US$10,98 | -5,97% | -2,06% | US$10.841.650 | US$204.108 | 987.299 stATOM |
| 1150 |  TypeAI TYPE | US$1,15 | -14,47% | -13,35% | US$10.957.940 | US$90.568,99 | 9.500.000 TYPE |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.