Data Historis Harga Kripto 07/06/2024
Daftar harga kripto yang direkam pada tanggal 07/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  KiboShib KIBSHI | US$0,000008080 | -14,55% | -28,86% | US$8.076.585 | US$219.063 | 1.000.000.000.000 KIBSHI |
| 1252 |  Wrapped XDC WXDC | US$0,03605 | -4,20% | -2,12% | US$8.057.630 | US$29.471,75 | 223.514.263 WXDC |
| 1253 |  Mancium MANC | US$0,8024 | -1,26% | -0,12% | US$8.024.408 | US$233.749 | 10.000.000 MANC |
| 1254 |  Bitrock BROCK | US$0,08682 | -1,27% | -2,33% | US$7.980.631 | US$469.180 | 91.922.570 BROCK |
| 1255 |  ScPrime SCP | US$0,1709 | 6,73% | 3,76% | US$8.220.365 | US$5.185,59 | 48.096.625 SCP |
| 1256 |  Everdome DOME | US$0,0004186 | -1,40% | 11,55% | US$7.952.912 | US$717.254 | 18.998.841.067 DOME |
| 1257 |  Lovely Inu Finance LOVELY | US$0,0000001100 | -3,07% | -5,28% | US$7.928.980 | US$2.832.319 | 69.746.675.281.042 LOVELY |
| 1258 |  Wrapped Near WNEAR | US$6,85 | -6,38% | -5,58% | US$7.894.100 | US$808.579 | 1.152.248 WNEAR |
| 1259 |  Divi DIVI | US$0,002012 | -0,14% | 3,30% | US$7.850.125 | US$267.351 | 3.900.992.135 DIVI |
| 1260 |  SpaceFalcon FCON | US$0,0004516 | -12,80% | -12,15% | US$7.868.083 | US$486.748 | 17.424.567.889 FCON |
| 1261 |  Prometheum Prodigy PMPY | US$0,01541 | -5,11% | -7,55% | US$7.899.170 | US$449.722 | 512.765.451 PMPY |
| 1262 |  Swash SWASH | US$0,008037 | -6,59% | -16,60% | US$7.850.980 | US$108.665 | 976.838.870 SWASH |
| 1263 |  Cheems CHEEMS | US$0,003066 | -9,70% | -11,77% | US$7.819.761 | US$179.921 | 2.550.834.901 CHEEMS |
| 1264 |  Bostrom BOOT | US$0,00000001000 | -15,23% | -24,89% | US$7.817.812 | US$18.346,07 | 591.488.205.723.898 BOOT |
| 1265 |  BABB BAX | US$0,0001048 | -1,10% | 9,65% | US$7.807.223 | US$92.998,90 | 74.480.946.000 BAX |
| 1266 |  Wrapped Kava WKAVA | US$0,6475 | -8,42% | -9,26% | US$7.770.816 | - | 12.001.261 WKAVA |
| 1267 |  neversol NEVER | US$0,0001065 | -29,70% | 234,23% | US$7.668.577 | US$11.930.350 | 72.000.197.130 NEVER |
| 1268 |  UPCX UPC | US$1,85 | -0,56% | -8,94% | US$7.757.041 | US$583.193 | 4.198.713 UPC |
| 1269 |  Hoge Finance HOGE | US$0,00001968 | -3,06% | -13,93% | US$7.743.158 | US$11.318,66 | 393.401.634.711 HOGE |
| 1270 |  MagicCraft MCRT | US$0,001774 | -3,55% | 6,22% | US$7.743.378 | US$339.296 | 4.364.257.893 MCRT |
| 1271 |  Hillstone Finance HSF | US$0,2548 | 6,32% | 8,80% | US$7.647.311 | US$1.608.642 | 30.011.471 HSF |
| 1272 |  KARASOU INTELLIQUE | US$19,14 | -6,61% | 12,43% | US$7.696.696 | US$49.044,91 | 402.100 INTELLIQUE |
| 1273 |  Vulcan Forged (LAVA) LAVA | US$0,03133 | -6,36% | 22,00% | US$7.703.406 | US$87.271,81 | 245.895.290 LAVA |
| 1274 |  Octokn OTK | US$0,02531 | -9,46% | -14,87% | US$7.671.068 | US$99.033,90 | 303.136.890 OTK |
| 1275 |  VIXCO VIX | US$0,01148 | -5,58% | -7,08% | US$7.769.868 | US$655.247 | 676.690.380 VIX |
| 1276 |  Konnect KCT | US$0,003486 | -4,49% | 0,40% | US$7.727.463 | US$308.994 | 2.217.000.010 KCT |
| 1277 |  Bitcicoin BITCI | US$0,0009831 | -7,07% | -10,23% | US$7.578.462 | US$1.852.693 | 7.708.828.412 BITCI |
| 1278 |  Bitcoin 2 BTC2 | US$0,4153 | -1,28% | 1,78% | US$7.577.624 | US$1.390,88 | 18.243.950 BTC2 |
| 1279 |  Gamium GMM | US$0,0003652 | -7,14% | -7,13% | US$7.596.218 | US$395.165 | 20.801.360.198 GMM |
| 1280 |  Decentral Games DG | US$0,02295 | -4,62% | -18,47% | US$7.538.688 | US$420,60 | 328.506.142 DG |
| 1281 |  King DAG KDAG | US$0,1383 | -0,39% | 0,23% | US$7.532.033 | US$76.720,10 | 54.451.545 KDAG |
| 1282 |  Pluton PLU | US$4,05 | -4,38% | -4,68% | US$7.496.956 | US$353.408 | 1.852.000 PLU |
| 1283 |  TomTomCoin TOMS | US$0,002730 | -10,39% | -33,98% | US$7.510.632 | US$1.889.276 | 2.751.000.000 TOMS |
| 1284 |  Crypto.com Staked ETH CDCETH | US$3.752,18 | -3,56% | -2,22% | US$7.504.351 | US$229.561 | 2.000 CDCETH |
| 1285 |  ChangeNOW Token NOW | US$0,08846 | -3,02% | -1,70% | US$7.501.435 | US$407,28 | 84.803.670 NOW |
| 1286 |  Thena THE | US$0,4893 | -4,95% | 39,35% | US$7.481.540 | US$342.189 | 15.291.550 THE |
| 1287 |  Andy on SOL ANDY | US$0,007883 | -16,97% | -10,82% | US$7.458.621 | US$4.252.508 | 946.220.014 ANDY |
| 1288 |  Lossless LSS | US$0,1340 | -0,17% | -4,56% | US$7.445.371 | US$349.717 | 55.572.672 LSS |
| 1289 |  Hoppy HOPPY | US$0,00001774 | -4,71% | 99,02% | US$7.464.261 | US$3.226.209 | 420.690.000.000 HOPPY |
| 1290 |  DappRadar RADAR | US$0,007707 | -5,50% | -3,42% | US$7.399.261 | US$760.544 | 960.096.177 RADAR |
| 1291 |  VNX Swiss Franc VCHF | US$1,11 | -0,17% | 0,36% | US$7.367.912 | US$33.073,21 | 6.616.260 VCHF |
| 1292 |  Permission Coin ASK | US$0,0004519 | -3,08% | -1,95% | US$7.305.041 | US$344.969 | 16.166.619.298 ASK |
| 1293 |  Pikaboss PIKA | US$0,00000002000 | -2,90% | -5,28% | US$7.292.444 | US$2.610,99 | 420.690.000.000.000 PIKA |
| 1294 |  Affyn FYN | US$0,02868 | 1,37% | -22,38% | US$7.285.388 | US$347.678 | 254.033.788 FYN |
| 1295 |  Bepro BEPRO | US$0,0007271 | -5,60% | -13,64% | US$7.270.827 | US$433.928 | 10.000.000.000 BEPRO |
| 1296 |  NEST Protocol NEST | US$0,002472 | -4,14% | 10,09% | US$7.198.752 | US$7.006.064 | 2.911.743.948 NEST |
| 1297 |  SENATE SENATE | US$0,06607 | -7,02% | -10,25% | US$7.256.112 | US$63.996,90 | 109.819.476 SENATE |
| 1298 |  Presearch PRE | US$0,01841 | 1,60% | 3,24% | US$7.300.659 | US$129.980 | 396.578.435 PRE |
| 1299 |  Trabzonspor Fan Token TRA | US$0,9696 | -4,66% | -6,40% | US$7.222.464 | US$465.444 | 7.448.575 TRA |
| 1300 |  Artyfact ARTY | US$0,6149 | -2,52% | 17,34% | US$7.213.991 | US$2.583.141 | 11.731.145 ARTY |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.