Data Historis Harga Kripto 07/06/2024
Daftar harga kripto yang direkam pada tanggal 07/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Mozaic MOZ | US$0,04692 | -3,78% | 2,82% | US$4.324.198 | US$13.209,54 | 92.166.887 MOZ |
| 1452 |  Anchor Protocol ANC | US$0,01233 | -3,33% | -10,49% | US$4.320.284 | US$54.031,98 | 350.381.852 ANC |
| 1453 |  Crypton CRP | US$0,4305 | -0,41% | 3,34% | US$4.309.577 | US$701.100 | 10.009.958 CRP |
| 1454 |  BabySwap BABY | US$0,006945 | -5,94% | 6,27% | US$4.312.132 | US$216.795 | 620.895.960 BABY |
| 1455 |  Geeq GEEQ | US$0,1124 | 1,71% | 13,10% | US$4.329.955 | US$544.872 | 38.522.222 GEEQ |
| 1456 |  Umbrella Network UMB | US$0,01471 | -1,64% | -5,33% | US$4.308.436 | US$229.677 | 292.962.636 UMB |
| 1457 |  Epic Cash EPIC | US$0,2482 | 2,36% | 15,15% | US$4.288.734 | US$3.500,40 | 17.279.628 EPIC |
| 1458 |  KLEVA Protocol KLEVA | US$0,08812 | -3,99% | -6,93% | US$4.275.531 | US$9.614,80 | 48.520.251 KLEVA |
| 1459 |  Carnomaly CARR | US$0,002710 | -1,91% | -19,25% | US$4.268.742 | US$46.383,27 | 1.575.000.000 CARR |
| 1460 |  DAD DAD | US$0,006329 | 0,85% | -2,64% | US$4.298.601 | US$151.888 | 679.166.580 DAD |
| 1461 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,04379 | -5,40% | -8,82% | US$4.251.735 | US$416.417 | 97.097.526 DYP |
| 1462 |  WhiteCoin XWC | US$0,005198 | 16,33% | 17,72% | US$3.973.048 | US$88.135,84 | 764.324.623 XWC |
| 1463 |  Shiryo SHIRYO | - | 0,13% | 3,73% | US$4.256.153 | US$6.523,14 | 981.846.777.310.948.352 SHIRYO |
| 1464 |  Bitcoin Standard Hashrate Token BTCST | US$0,3427 | -1,31% | -0,37% | US$4.181.382 | US$94.801,86 | 12.201.401 BTCST |
| 1465 |  PolkaBridge PBR | US$0,05609 | -7,30% | -1,96% | US$4.209.958 | US$921.133 | 75.055.167 PBR |
| 1466 |  Exeedme XED | US$0,04592 | -4,54% | -4,61% | US$4.196.722 | US$54.878,97 | 91.396.691 XED |
| 1467 |  JetTon Games JETTON | US$1,82 | -6,98% | 5,39% | US$4.162.213 | US$1.390.039 | 2.290.723 JETTON |
| 1468 |  Veritise VTS | US$0,01847 | 19,30% | 10,99% | US$4.137.773 | US$337.424 | 224.055.263 VTS |
| 1469 |  Napoli Fan Token NAP | US$1,93 | -3,92% | -6,71% | US$4.117.479 | US$391.891 | 2.129.076 NAP |
| 1470 |  Sinverse SIN | US$0,006255 | 0,20% | 2,83% | US$4.096.375 | US$1.148.234 | 654.944.169 SIN |
| 1471 |  BeFi Labs BEFI | US$0,08626 | -7,70% | -0,14% | US$4.102.945 | US$1.257.488 | 47.564.207 BEFI |
| 1472 |  ETHAX ETHAX | US$0,02999 | 0,00% | 0,40% | US$4.082.568 | US$131,88 | 136.139.688 ETHAX |
| 1473 |  Angola AGLA | US$0,008662 | -9,16% | -0,49% | US$4.118.311 | US$6.643.719 | 475.450.000 AGLA |
| 1474 |  STFX STFX | US$0,02338 | -7,21% | -14,05% | US$4.060.609 | US$38.745,55 | 173.690.368 STFX |
| 1475 |  Wrapped Bitcoin Cash WBCH | US$504,87 | 3,88% | 12,28% | US$4.043.588 | - | 8.009 WBCH |
| 1476 |  DOGEMOB DOGEMOB | US$0,008065 | -11,14% | 35,53% | US$4.028.275 | US$2.047.026 | 499.450.092 DOGEMOB |
| 1477 |  BBS Network BBS | US$0,02456 | 0,37% | 11,16% | US$4.030.132 | US$37.140,50 | 164.099.741 BBS |
| 1478 |  Retreeb TREEB | US$0,007349 | 7,39% | -12,32% | US$4.019.148 | US$193.808 | 546.916.195 TREEB |
| 1479 |  MultiVAC MTV | US$0,001122 | -8,83% | -10,43% | US$4.025.454 | US$191.148 | 3.587.369.426 MTV |
| 1480 |  Gorilla GORILLA | US$0,004721 | -15,24% | -23,18% | US$4.015.436 | US$762.877 | 850.606.814 GORILLA |
| 1481 |  PKT PKT | US$0,0009387 | -5,24% | 30,50% | US$3.984.979 | US$47.821,38 | 4.245.392.097 PKT |
| 1482 |  DOGAMÍ DOGA | US$0,007937 | -5,39% | -11,40% | US$3.970.183 | US$25.991,30 | 500.239.694 DOGA |
| 1483 |  DxChain Token DX | US$0,00007922 | -7,72% | 20,19% | US$3.960.836 | US$21.958,34 | 50.000.000.000 DX |
| 1484 |  Particl PART | US$0,2817 | -1,25% | -7,55% | US$3.955.143 | US$18.041,31 | 14.040.641 PART |
| 1485 |  Xaya CHI | US$0,07095 | 0,35% | 4,23% | US$3.902.972 | US$7.434,46 | 55.009.085 CHI |
| 1486 |  Haven Protocol XHV | US$0,08616 | -3,23% | -15,58% | US$3.896.906 | US$38.977,30 | 45.227.432 XHV |
| 1487 |  Litecoin Cash LCC | US$0,004854 | 14,29% | 2,74% | US$3.888.942 | US$69,35 | 801.126.184 LCC |
| 1488 |  AXIS Token AXIS | US$0,01210 | -5,68% | -5,13% | US$3.875.593 | US$147,78 | 320.303.188 AXIS |
| 1489 |  Captain Tsubasa TSUGT | US$0,02159 | 3,70% | -0,69% | US$3.861.203 | US$464.859 | 178.880.147 TSUGT |
| 1490 |  MetaBeat BEAT | US$0,008595 | 2,47% | -5,39% | US$3.834.106 | US$115.685 | 446.095.143 BEAT |
| 1491 |  Forj (Bondly) BONDLY | US$0,003869 | -3,13% | 1,01% | US$3.806.099 | US$48.817,41 | 983.620.759 BONDLY |
| 1492 |  Polkadex PDEX | US$0,4533 | -9,01% | -17,06% | US$3.789.636 | US$163.795 | 8.360.000 PDEX |
| 1493 |  ClinTex CTi CTI | US$0,03025 | -6,64% | 8,58% | US$3.764.520 | US$206.731 | 124.445.175 CTI |
| 1494 |  Meta Apes PEEL | US$0,02447 | -0,71% | 2,30% | US$3.753.419 | US$1.608,21 | 153.410.748 PEEL |
| 1495 |  Staked NEAR STNEAR | US$8,89 | -6,03% | -4,69% | US$3.738.903 | US$324.622 | 420.648 STNEAR |
| 1496 |  GALAXIA GXA | US$0,001478 | -1,71% | -4,01% | US$3.719.660 | US$873.709 | 2.516.376.928 GXA |
| 1497 |  K9 Finance KNINE | US$0,00002713 | -13,50% | -23,81% | US$3.699.695 | US$1.095.944 | 136.365.133.176 KNINE |
| 1498 |  Horizon Protocol HZN | US$0,03053 | -4,00% | -6,28% | US$3.685.687 | US$144.423 | 120.707.110 HZN |
| 1499 |  XELS XELS | US$0,1946 | -13,84% | 36,43% | US$3.678.695 | US$205.744 | 18.903.968 XELS |
| 1500 |  REV3AL REV3L | US$0,01003 | -1,06% | -14,85% | US$3.669.078 | US$227.706 | 365.950.750 REV3L |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.