Data Historis Harga Kripto 07/06/2024
Daftar harga kripto yang direkam pada tanggal 07/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ChainGuardians CGG | US$0,03496 | -1,60% | 1,21% | US$2.149.048 | US$22.233,37 | 61.478.209 CGG |
| 1652 |  My DeFi Pet DPET | US$0,05065 | -5,78% | 1,27% | US$2.109.809 | US$381.889 | 41.657.919 DPET |
| 1653 |  ZELIX ZELIX | US$0,0003137 | 4,50% | -37,11% | US$2.126.812 | US$52.567.266 | 6.780.201.157 ZELIX |
| 1654 |  Spheroid Universe SPH | US$0,001063 | -4,83% | -11,36% | US$2.106.433 | US$71.956,55 | 1.982.280.859 SPH |
| 1655 |  Wrapped OKB WOKB | US$48,26 | -1,23% | 2,66% | US$2.101.358 | US$29.786,27 | 43.541 WOKB |
| 1656 |  Edu3Labs NFE | US$0,03260 | 23,42% | -0,04% | US$2.166.890 | US$1.220.694 | 66.468.294 NFE |
| 1657 |  JulSwap JULD | US$0,003529 | -11,64% | 58,07% | US$2.089.688 | US$288.627 | 592.166.808 JULD |
| 1658 |  LBRY Credits LBC | US$0,003163 | -4,27% | 0,73% | US$2.069.676 | US$11.989,96 | 654.237.215 LBC |
| 1659 |  Populous PPT | US$0,03872 | -17,76% | -34,11% | US$2.062.049 | US$319.067 | 53.252.246 PPT |
| 1660 |  SpaceChain SPC | US$0,006705 | -3,26% | 4,87% | US$2.059.801 | US$1.318,70 | 307.182.730 SPC |
| 1661 |  UniLayer LAYER | US$0,07528 | -5,28% | -3,33% | US$2.052.837 | US$415.698 | 27.268.741 LAYER |
| 1662 |  DeFi DEFI | US$0,06843 | -12,60% | 19,16% | US$2.056.959 | US$1.459.385 | 30.059.736 DEFI |
| 1663 |  JMPT Rewards JMPT | US$1,08 | -2,30% | 5,15% | US$2.042.132 | US$12.797,93 | 1.893.990 JMPT |
| 1664 |  Fenerbahçe Token FB | US$0,9268 | -3,91% | 10,49% | US$2.020.457 | US$5.954.451 | 2.180.000 FB |
| 1665 |  FREEdom Coin FREE | US$0,0000002000 | -2,20% | -6,78% | US$2.031.695 | US$920.047 | 9.938.989.997.635 FREE |
| 1666 |  NFTb NFTB | US$0,008106 | -7,84% | -3,15% | US$2.022.008 | US$541.106 | 249.435.031 NFTB |
| 1667 |  Valencia CF Fan Token VCF | US$0,6692 | -5,31% | -5,86% | US$2.019.430 | US$162.374 | 3.017.760 VCF |
| 1668 |  Neurahub NEURA | US$0,02451 | -9,09% | -30,16% | US$2.018.011 | US$12.935,28 | 82.343.569 NEURA |
| 1669 |  LitLab Games LITT | US$0,006876 | -3,93% | 4,66% | US$2.006.674 | US$71.804,60 | 291.825.068 LITT |
| 1670 |  Seascape Crowns CWS | US$0,4147 | -7,49% | -6,03% | US$2.012.204 | US$384.492 | 4.852.052 CWS |
| 1671 |  K21 K21 | US$0,1081 | -3,12% | -3,78% | US$1.987.610 | US$49.054,75 | 18.378.659 K21 |
| 1672 |  VEMP VEMP | US$0,007768 | 0,43% | -9,31% | US$1.970.293 | US$869.357 | 253.635.525 VEMP |
| 1673 |  Infinity PAD IPAD | US$0,001970 | 0,00% | -0,01% | US$1.969.565 | - | 999.999.990 IPAD |
| 1674 |  Biometric Financial BIOFI | US$0,001004 | -7,82% | -19,05% | US$1.957.763 | US$20.762,58 | 1.950.863.998 BIOFI |
| 1675 |  Chain-key Ethereum CKETH | US$3.713,43 | -3,48% | -2,60% | US$1.967.114 | US$22.455,69 | 530 CKETH |
| 1676 |  Laqira Protocol LQR | US$0,02394 | -5,88% | 1,33% | US$1.954.419 | US$8.283,85 | 81.623.663 LQR |
| 1677 |  Alltoscan ATS | US$0,4052 | -16,97% | -25,74% | US$1.952.439 | US$232.221 | 4.818.174 ATS |
| 1678 |  PointPay PXP | US$0,06403 | -5,48% | -12,57% | US$1.921.037 | US$233.399 | 30.000.000 PXP |
| 1679 |  Green Satoshi Token (ETH) GST | US$0,02779 | -1,25% | -6,13% | US$1.927.690 | - | 69.359.291 GST |
| 1680 |  Subsocial SUB | US$0,002271 | 0,27% | -2,14% | US$1.920.631 | US$68.575,63 | 845.654.529 SUB |
| 1681 |  Ghost GHOST | US$0,07501 | 2,94% | 8,33% | US$1.902.407 | US$1.883,60 | 25.360.609 GHOST |
| 1682 |  RealFevr FEVR | US$0,0001775 | -2,48% | -2,86% | US$1.913.282 | US$213.251 | 10.779.065.385 FEVR |
| 1683 |  GoCrypto Token GOC | US$0,007748 | -2,51% | -1,89% | US$1.900.320 | US$287.869 | 245.278.438 GOC |
| 1684 |  SHILL Token SHILL | US$0,005325 | -4,84% | -9,04% | US$1.901.349 | US$108.823 | 357.073.944 SHILL |
| 1685 |  Ziktalk ZIK | US$0,004138 | 13,93% | 0,44% | US$1.883.894 | US$1.055,30 | 455.257.321 ZIK |
| 1686 |  Operation Phoenix $OPHX | US$0,02216 | -3,06% | 24,63% | US$1.882.695 | US$226.844 | 84.958.763 $OPHX |
| 1687 |  Light LIGHT | US$0,02920 | -0,88% | 17,49% | US$1.876.544 | US$11,08 | 64.269.692 LIGHT |
| 1688 |  Brazil National Football Team Fan Token BFT | US$0,06490 | 12,47% | -7,41% | US$1.867.365 | US$56.201,46 | 28.772.500 BFT |
| 1689 |  ApeBond ABOND | US$0,01292 | -6,97% | -7,12% | US$1.864.252 | US$82.290,45 | 144.282.792 ABOND |
| 1690 |  Wecan Group WECAN | US$0,002253 | -5,41% | -9,31% | US$1.864.249 | US$9.606,52 | 827.372.816 WECAN |
| 1691 |  ChainX PCX | US$0,1488 | -1,75% | -0,62% | US$1.860.308 | US$88.391,34 | 12.505.375 PCX |
| 1692 |  MongolNFT Coin MNFT | US$0,00001132 | -0,15% | -7,29% | US$1.838.956 | US$94.898,80 | 162.435.796.150 MNFT |
| 1693 |  NuriTopia NBLU | US$0,002713 | -13,52% | -23,30% | US$1.903.862 | US$116.051 | 701.728.100 NBLU |
| 1694 |  SpiritSwap SPIRIT | US$0,003746 | -10,24% | -16,88% | US$1.846.363 | US$28.812,98 | 492.877.696 SPIRIT |
| 1695 |  Bware INFRA | US$0,4469 | -2,45% | -21,32% | US$1.846.153 | US$187.715 | 4.130.897 INFRA |
| 1696 |  Hot Cross HOTCROSS | US$0,01602 | -7,56% | 0,99% | US$1.821.914 | US$152.538 | 113.749.999 HOTCROSS |
| 1697 |  Fabwelt WELT | US$0,007987 | 2,37% | -13,56% | US$1.829.039 | US$518.792 | 228.991.733 WELT |
| 1698 |  xHashtag AI XTAG | US$0,02730 | -1,47% | -12,85% | US$1.806.500 | US$71.365,31 | 66.169.002 XTAG |
| 1699 |  Skeb Coin SKEB | US$0,001557 | -3,49% | -13,05% | US$1.796.544 | US$47.514,17 | 1.153.490.031 SKEB |
| 1700 |  Spain National Fan Token SNFT | US$0,07801 | -3,24% | -16,54% | US$1.786.618 | US$51.563,42 | 22.903.472 SNFT |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.