Data Historis Harga Kripto 07/06/2024
Daftar harga kripto yang direkam pada tanggal 07/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  InsurAce INSUR | US$0,02843 | -1,84% | 2,71% | US$1.276.413 | US$123.575 | 44.891.926 INSUR |
| 1802 |  O3 Swap O3 | US$0,02484 | -9,38% | -5,78% | US$1.278.293 | US$384.184 | 51.468.060 O3 |
| 1803 |  Aston Martin Cognizant Fan Token AM | US$0,5861 | -1,91% | -2,73% | US$1.271.640 | US$92.868,56 | 2.169.759 AM |
| 1804 |  Wombat Exchange WOM | US$0,02171 | -0,42% | 1,93% | US$1.270.849 | US$62.318,42 | 58.529.174 WOM |
| 1805 |  Bitgesell BGL | US$0,07721 | -0,33% | -10,98% | US$1.247.526 | US$5.294,57 | 16.157.930 BGL |
| 1806 |  Plastiks PLASTIK | US$0,008212 | 5,32% | 13,07% | US$1.252.013 | US$25.771,19 | 152.452.346 PLASTIK |
| 1807 |  VIMworld VEED | US$0,0002249 | -1,62% | -3,61% | US$1.251.600 | US$0,4200 | 5.566.374.466 VEED |
| 1808 |  Blockchain Monster Hunt BCMC | US$0,005267 | -4,91% | -0,79% | US$1.251.402 | US$15.027,30 | 237.574.369 BCMC |
| 1809 |  HyperCash HC | US$0,03111 | 11,63% | -0,68% | US$1.402.381 | US$124.955 | 45.071.909 HC |
| 1810 |  King Shiba KINGSHIB | US$0,003565 | -8,25% | 12,67% | US$1.247.726 | US$9.465,11 | 350.027.372 KINGSHIB |
| 1811 |  Idle IDLE | US$0,1389 | 1,94% | -14,88% | US$1.226.854 | US$2.986,67 | 8.832.221 IDLE |
| 1812 |  Hiblocks HIBS | US$0,0001214 | -1,26% | -7,68% | US$1.224.743 | US$68.267,57 | 10.086.444.804 HIBS |
| 1813 |  WOOF WOOF | US$0,00006813 | -4,00% | -11,56% | US$1.219.691 | US$7.151,72 | 17.902.999.424 WOOF |
| 1814 |  Streamity STM | US$0,03381 | -2,86% | -0,05% | US$1.216.875 | - | 35.987.749 STM |
| 1815 |  AurusX AX | US$0,4215 | -3,03% | -5,48% | US$1.202.854 | US$41.819,54 | 2.853.891 AX |
| 1816 |  Virtue Poker VPP | US$0,01122 | -18,58% | -21,13% | US$1.200.722 | US$15.448,43 | 106.988.748 VPP |
| 1817 |  Revolve Games RPG | US$0,01554 | -7,83% | 30,56% | US$1.199.327 | US$2.465,40 | 77.160.136 RPG |
| 1818 |  Auto AUTO | US$15,69 | -1,93% | 0,86% | US$1.202.445 | US$43.394,59 | 76.651 AUTO |
| 1819 |  BHO Network BHO | US$0,0002203 | -5,71% | 0,92% | US$1.192.365 | US$208.840 | 5.411.959.956 BHO |
| 1820 |  Fringe Finance FRIN | US$0,001816 | -0,81% | -1,43% | US$1.188.552 | US$148.673 | 654.583.449 FRIN |
| 1821 |  Wrapped OKT WOKT | US$11,85 | -2,12% | -8,26% | US$1.187.995 | - | 100.235 WOKT |
| 1822 |  Bitune TUNE | US$0,03790 | 5,22% | 6,40% | US$1.186.189 | US$93.279,70 | 31.301.449 TUNE |
| 1823 |  Kaizen Finance KZEN | US$0,002762 | -0,11% | 0,52% | US$1.184.397 | US$83.598,42 | 428.755.594 KZEN |
| 1824 |  HoDooi.com HOD | US$0,002412 | -4,78% | -7,92% | US$1.186.332 | US$97.552,25 | 491.857.217 HOD |
| 1825 |  Spores Network SPO | US$0,001119 | -3,38% | 10,83% | US$1.183.754 | US$45.992,50 | 1.058.302.432 SPO |
| 1826 |  Wrapped WAN WWAN | US$0,2396 | -8,86% | -8,42% | US$1.176.002 | US$3,55 | 4.907.799 WWAN |
| 1827 |  OXBT (Ordinals) OXBT | US$0,005863 | -4,79% | -6,83% | US$1.172.522 | US$151.720 | 200.000.000 OXBT |
| 1828 |  Neutrino Index XTN | US$0,02251 | -8,08% | -47,18% | US$1.170.184 | US$1.565,90 | 51.980.734 XTN |
| 1829 |  Leeds United Fan Token LUFC | US$0,2307 | -4,61% | -5,26% | US$1.157.571 | US$26.380,17 | 5.018.595 LUFC |
| 1830 |  HeFi HEFI | US$0,01444 | -0,29% | -0,24% | US$1.162.639 | US$158.721 | 80.493.930 HEFI |
| 1831 |  UNICE UNICE | US$0,05304 | 4,54% | 29,15% | US$1.167.962 | US$1.370.394 | 22.019.213 UNICE |
| 1832 |  The QWAN QWAN | US$0,02651 | -6,52% | -6,66% | US$1.154.068 | - | 43.533.333 QWAN |
| 1833 |  Utya Black UTYAB | US$0,001139 | 1,92% | 106,50% | US$1.139.334 | US$12.675,51 | 1.000.000.000 UTYAB |
| 1834 |  FidexToken FEX | US$0,00003678 | -3,53% | -2,23% | US$1.138.375 | - | 30.948.335.553 FEX |
| 1835 |  Aimedis (new) AIMX | US$0,003397 | -9,27% | -15,51% | US$1.131.055 | US$96.033,56 | 333.000.000 AIMX |
| 1836 |  Drawshop Kingdom Reverse JOY | US$0,004980 | -1,39% | -5,36% | US$1.126.604 | US$25.904,59 | 226.233.223 JOY |
| 1837 |  Wrapped Rose wROSE | US$0,1099 | -5,12% | 9,13% | US$1.120.020 | US$20.499,76 | 10.191.931 wROSE |
| 1838 |  Ankr Staked MATIC ankrMATIC | US$0,8434 | -1,48% | 3,69% | US$1.111.867 | US$1.680,60 | 1.318.365 ankrMATIC |
| 1839 |  DEVAI 0XDEV | US$1,31 | -10,53% | -8,04% | US$1.109.419 | US$154.721 | 844.494 0XDEV |
| 1840 |  XY Finance XY | US$0,1231 | -0,79% | 0,26% | US$1.107.865 | US$141.784 | 8.996.415 XY |
| 1841 |  aiRight AIRI | US$0,004332 | -3,33% | 0,73% | US$1.110.200 | US$200.340 | 256.262.565 AIRI |
| 1842 |  Based Shiba Inu BSHIB | US$0,0001229 | -7,51% | -5,59% | US$1.111.324 | US$932.573 | 9.041.391.107 BSHIB |
| 1843 |  Wall Street Games (old) WSG | - | 7,16% | -14,67% | US$1.100.556 | US$1.129,20 | 887.090.163.259.964 WSG |
| 1844 |  Cantina Royale CRT | US$0,004546 | -7,13% | -9,55% | US$1.105.563 | US$65.571,79 | 243.183.445 CRT |
| 1845 |  ZUM TOKEN ZUM | US$0,00003167 | 390,84% | 575,13% | US$1.098.350 | - | 34.679.919.454 ZUM |
| 1846 |  MIDAS MDS | US$0,9945 | 0,00% | 0,02% | US$1.093.983 | US$6.132,68 | 1.100.000 MDS |
| 1847 |  hiDOODLES HIDOODLES | US$0,005727 | 25,62% | 12,89% | US$1.091.302 | - | 190.548.000 HIDOODLES |
| 1848 |  Football World Community FWC | - | -2,16% | 35,59% | US$1.086.327 | US$516.480 | 42.259.695.518.342.000 FWC |
| 1849 |  SafeMoon Inu SMI | US$0,000001090 | -5,63% | -2,64% | US$1.086.179 | US$329,27 | 1.000.000.000.000 SMI |
| 1850 |  Modefi MOD | US$0,06729 | -6,33% | -31,81% | US$1.081.795 | US$1.133,33 | 16.076.764 MOD |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.