Data Historis Harga Kripto 07/06/2024
Daftar harga kripto yang direkam pada tanggal 07/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Opium OPIUM | US$0,1498 | -0,35% | 2,35% | US$623.210 | US$17.092,47 | 4.161.204 OPIUM |
| 2002 |  OIN Finance OIN | US$0,01865 | -8,71% | -24,48% | US$614.388 | US$331.444 | 32.950.759 OIN |
| 2003 |  Etho Protocol ETHO | US$0,007854 | -12,45% | 7,18% | US$613.547 | US$61.438,62 | 78.120.192 ETHO |
| 2004 |  Aurora AOA | US$0,00006144 | -50,09% | -50,07% | US$612.839 | - | 9.975.060.788 AOA |
| 2005 |  Gold GOLD | US$0,03687 | 0,35% | -3,56% | US$608.986 | US$593,51 | 16.517.245 GOLD |
| 2006 |  PlotX PLOT | US$0,009177 | 1,93% | 2,22% | US$608.612 | US$130.324 | 66.318.562 PLOT |
| 2007 |  0xBitcoin 0xBTC | US$0,06250 | -1,78% | -18,17% | US$606.651 | US$18.585,26 | 9.706.750 0xBTC |
| 2008 |  HarryPotterObamaPacMan8Inu XRP | US$0,007549 | 23,23% | -4,80% | US$615.974 | US$97.338,18 | 81.597.516 XRP |
| 2009 |  Carbon CARBON | US$0,01714 | -3,67% | 5,97% | US$603.030 | US$6.887,53 | 35.188.718 CARBON |
| 2010 |  Arcona ARCONA | US$0,03924 | 23,96% | -11,45% | US$601.822 | US$5.702,38 | 15.335.470 ARCONA |
| 2011 |  CryptoBlades SKILL | US$0,6513 | -4,65% | 6,54% | US$598.800 | US$359.241 | 919.423 SKILL |
| 2012 |  Bitcoin Plus XBC | US$2,56 | -3,43% | -1,94% | US$596.779 | US$1.183,21 | 233.370 XBC |
| 2013 |  Nemesis Downfall ND | US$0,00008478 | 1,67% | -8,72% | US$591.116 | US$24.341,15 | 6.972.194.283 ND |
| 2014 |  Plant Vs Undead PVU | US$0,002114 | -0,16% | -2,91% | US$590.466 | US$23.014,57 | 279.377.699 PVU |
| 2015 |  Token IN TIN | US$0,05267 | -14,11% | 4,55% | US$589.164 | US$187.495 | 11.185.336 TIN |
| 2016 |  ROD.AI RODAI | US$0,00000001000 | -8,63% | -0,02% | US$583.970 | US$108.368 | 54.799.095.330.128 RODAI |
| 2017 |  Oggy Inu (BSC) OGGY | - | -15,33% | -0,50% | US$580.713 | US$279,27 | 108.125.205.623.924.992 OGGY |
| 2018 |  PERI Finance PERI | US$0,06805 | -11,97% | -15,59% | US$581.190 | US$17.797,46 | 8.540.090 PERI |
| 2019 |  Forest Knight KNIGHT | US$0,02834 | -8,93% | -17,32% | US$580.742 | US$16.228,07 | 20.493.672 KNIGHT |
| 2020 |  Falconswap FSW | US$0,01547 | 1,17% | -2,06% | US$579.142 | US$0,01000 | 37.429.794 FSW |
| 2021 |  FRAKT Token FRKT | US$0,1225 | -3,49% | -3,70% | US$579.016 | US$334,73 | 4.727.287 FRKT |
| 2022 |  Metaverser MTVT | US$0,003461 | -6,06% | 1,14% | US$578.350 | US$201.880 | 167.113.236 MTVT |
| 2023 |  Revolt 2 Earn RVLT | US$0,00000001000 | -4,55% | -0,50% | US$567.862 | US$125,85 | 59.815.774.993.144 RVLT |
| 2024 |  Nvidia Inu NINU | US$0,00007901 | 2,27% | -9,16% | US$566.456 | US$29.955,18 | 7.169.798.421 NINU |
| 2025 |  Cyclone Protocol CYC | US$21,52 | -8,21% | 0,64% | US$565.621 | US$1.047,96 | 26.282 CYC |
| 2026 |  AiMalls AIT | US$2,80 | -0,78% | 1,22% | US$566.144 | US$148.015 | 201.885 AIT |
| 2027 |  Don-key DON | US$0,005910 | -4,16% | 10,81% | US$564.722 | US$56,77 | 95.549.868 DON |
| 2028 |  Tethereum T99 | US$0,0001459 | -6,47% | -8,01% | US$565.905 | US$2.391.280 | 3.878.729.996 T99 |
| 2029 |  Tokoin TOKO | US$0,001158 | -10,72% | -3,77% | US$566.649 | US$133.519 | 489.256.294 TOKO |
| 2030 |  Loser Coin LOWB | US$0,000009280 | -2,71% | 5,02% | US$559.381 | US$20.573,44 | 60.296.840.158 LOWB |
| 2031 |  ISLAMICOIN ISLAMI | US$0,0001939 | 4,31% | 0,06% | US$559.555 | US$2.467,32 | 2.885.348.769 ISLAMI |
| 2032 |  Coinsbit Token CNB | US$0,0004203 | -2,30% | 1,83% | US$559.512 | - | 1.331.266.628 CNB |
| 2033 |  Acquire.Fi ACQ | US$0,01596 | -7,19% | -2,31% | US$559.257 | US$185.070 | 35.041.183 ACQ |
| 2034 |  Alvara Protocol ALVA | US$0,2003 | -2,44% | -16,36% | US$557.701 | US$269.398 | 2.784.979 ALVA |
| 2035 |  Cat Token CAT | US$0,08497 | -11,53% | -16,95% | US$554.658 | US$3.077,03 | 6.527.607 CAT |
| 2036 |  Strong STRONG | US$3,99 | -4,45% | -3,12% | US$551.539 | US$81.057,90 | 138.269 STRONG |
| 2037 |  Oggy Inu (ETH) OGGY | US$0,000002740 | -3,25% | 0,06% | US$550.662 | US$15.865,31 | 201.272.222.574 OGGY |
| 2038 |  CyberFi Token CFi | US$0,2248 | -3,78% | -0,25% | US$539.572 | US$23.864,98 | 2.400.000 CFi |
| 2039 |  BeamSwap GLINT | US$0,0005875 | -7,91% | -17,94% | US$539.335 | US$77.794,57 | 917.949.791 GLINT |
| 2040 |  Zero ZER | US$0,03980 | -2,25% | -31,43% | US$536.940 | - | 13.489.533 ZER |
| 2041 |  Shib Original Vision SOV | US$0,00000001000 | 0,22% | -0,37% | US$533.517 | US$204,27 | 106.155.823.814.847 SOV |
| 2042 |  Gather GTH | US$0,002666 | -1,83% | -1,10% | US$532.598 | - | 199.746.653 GTH |
| 2043 |  Wrapped Evmos WEVMOS | US$0,04039 | -11,34% | -12,71% | US$530.901 | US$2,31 | 13.143.409 WEVMOS |
| 2044 |  Team Heretics Fan Token TH | US$0,2527 | -0,43% | -8,19% | US$534.169 | US$65,40 | 2.113.552 TH |
| 2045 |  Ycash YEC | US$0,03501 | -3,84% | 0,17% | US$529.876 | - | 15.134.694 YEC |
| 2046 |  WaifuAI WFAI | - | -2,00% | -0,81% | US$528.574 | US$25.945,87 | 112.375.887.121.422 WFAI |
| 2047 |  pSTAKE Staked OSMO STKOSMO | US$0,7765 | -9,22% | -10,23% | US$528.719 | US$7.350,14 | 680.904 STKOSMO |
| 2048 |  BLOX BLOX | US$0,007054 | -5,61% | -1,58% | US$525.418 | US$408,03 | 74.489.420 BLOX |
| 2049 |  Odin Protocol ODIN | US$0,02997 | -17,06% | -24,90% | US$523.470 | US$9.150,82 | 17.468.925 ODIN |
| 2050 |  Sekuya Multiverse SKYA | US$0,02168 | -8,79% | -2,01% | US$523.623 | US$49.362,27 | 24.147.159 SKYA |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.