Data Historis Harga Kripto 07/06/2024
Daftar harga kripto yang direkam pada tanggal 07/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  KubeCoin KUBE | US$0,002362 | -2,16% | -20,97% | US$448.420 | US$97.763,66 | 189.882.166 KUBE |
| 2102 |  REGENT COIN REGENT | US$0,3370 | -3,46% | -7,27% | US$464.886 | US$400.206 | 1.379.318 REGENT |
| 2103 |  Hyperblox HPB | US$0,006126 | -3,27% | -9,16% | US$447.593 | US$25.481,15 | 73.069.950 HPB |
| 2104 |  NFTY Token NFTY | US$0,001736 | -3,62% | 1,85% | US$444.940 | US$35.790,60 | 256.258.901 NFTY |
| 2105 |  Kalao KLO | US$0,002313 | -5,26% | -13,41% | US$439.427 | US$100.948 | 189.969.797 KLO |
| 2106 |  404Aliens 404A | US$43,82 | -0,01% | -7,05% | US$438.233 | US$5.150,20 | 10.000 404A |
| 2107 |  Bridge Mutual BMI | US$0,006766 | -1,23% | -5,53% | US$437.722 | US$27.166,43 | 64.697.071 BMI |
| 2108 |  Unido EP UDO | US$0,004447 | 2,28% | 3,31% | US$437.274 | US$29.206,98 | 98.325.265 UDO |
| 2109 |  Waltonchain WTC | US$0,004853 | 585,92% | 43,80% | US$433.303 | US$112,39 | 89.277.056 WTC |
| 2110 |  Shirtum SHI | US$0,002491 | 1,75% | 16,25% | US$433.037 | US$55.843,93 | 173.823.179 SHI |
| 2111 |  Kaby Arena KABY | US$0,0004802 | 0,59% | 5,22% | US$432.521 | US$12.269,84 | 900.675.651 KABY |
| 2112 |  DIGG DIGG | US$753,43 | -3,09% | 9,73% | US$432.415 | US$1.574,97 | 574 DIGG |
| 2113 |  OceanEx Token OCE | US$0,0002412 | -15,49% | -2,54% | US$431.297 | US$623,88 | 1.788.038.022 OCE |
| 2114 |  Hyve HYVE | US$0,01668 | -8,37% | -3,05% | US$427.780 | US$156.748 | 25.646.075 HYVE |
| 2115 |  Sumokoin SUMO | US$0,007004 | 0,71% | -1,86% | US$424.043 | - | 60.544.484 SUMO |
| 2116 |  Ojamu OJA | US$0,004194 | -0,86% | 13,56% | US$419.356 | US$1.860,20 | 99.996.080 OJA |
| 2117 |  Jetcoin JET | US$0,005757 | 0,00% | 96,26% | US$418.905 | US$2,00 | 72.768.025 JET |
| 2118 |  Wolf Safe Poor People WSPP | - | -12,86% | -4,32% | US$418.587 | US$22.700,21 | 13.503.541.024.289.604 WSPP |
| 2119 |  Bob's Repair BOB | US$0,002275 | -5,12% | -75,98% | US$417.846 | US$7,94 | 183.640.758 BOB |
| 2120 |  Public Mint MINT | US$0,003909 | 0,02% | -3,15% | US$416.395 | US$28,33 | 106.531.814 MINT |
| 2121 |  pSTAKE Staked BNB STKBNB | US$691,18 | 0,00% | 10,73% | US$415.403 | - | 601 STKBNB |
| 2122 |  Goons of Balatroon GOB | US$0,002147 | -8,03% | -17,02% | US$413.097 | US$1.177,23 | 192.380.511 GOB |
| 2123 |  DomRaider DRT | US$0,0006935 | -2,05% | 2,73% | US$410.176 | - | 591.500.000 DRT |
| 2124 |  Quark QRK | US$0,001387 | -2,03% | 2,74% | US$403.143 | - | 290.667.510 QRK |
| 2125 |  Inex Project INEX | US$0,00003678 | -3,53% | -2,23% | US$400.568 | - | 10.890.000.000 INEX |
| 2126 |  MurAll PAINT | US$0,00004413 | -1,57% | 8,04% | US$408.528 | US$29.410,98 | 9.258.413.166 PAINT |
| 2127 |  Voxel X Network VXL | US$0,001812 | 0,00% | -1,82% | US$399.431 | - | 220.380.548 VXL |
| 2128 |  Goldcoin GLC | US$0,009128 | -9,30% | -0,65% | US$398.741 | US$2.892,93 | 43.681.422 GLC |
| 2129 |  Signata SATA | US$0,005543 | -5,54% | -5,43% | US$395.031 | US$78,35 | 71.260.435 SATA |
| 2130 |  Eminer EM | US$0,0002699 | 3,06% | 0,06% | US$392.567 | US$397,00 | 1.454.500.099 EM |
| 2131 |  StaFi Staked MATIC RMATIC | US$0,7620 | -9,13% | -6,34% | US$389.680 | US$0,4600 | 511.414 RMATIC |
| 2132 |  Coreto COR | US$0,001702 | 37,64% | 30,62% | US$388.541 | US$28,43 | 228.283.474 COR |
| 2133 |  Dexlab DXL | US$0,007395 | -17,03% | -7,82% | US$388.413 | US$10.230,93 | 52.526.786 DXL |
| 2134 |  Dragonball Z Tribute DBZ | US$0,0000005600 | -0,80% | -10,79% | US$387.816 | US$1.058.004 | 694.098.308.523 DBZ |
| 2135 |  Chain of Legends CLEG | US$0,003048 | -3,96% | 6,58% | US$385.690 | US$6.456,40 | 126.554.592 CLEG |
| 2136 |  Massnet MASS | US$0,003911 | -4,17% | -2,84% | US$383.390 | US$52.016,12 | 98.026.147 MASS |
| 2137 |  DEXGame DXGM | US$0,0006050 | -12,82% | -34,98% | US$382.924 | US$10.039,53 | 632.959.612 DXGM |
| 2138 |  Furucombo COMBO | US$0,009422 | -9,02% | -15,41% | US$382.240 | US$6.520,49 | 40.569.925 COMBO |
| 2139 |  Stride Staked STARS stSTARS | US$0,02119 | -9,76% | -17,31% | US$379.532 | US$528,41 | 17.907.001 stSTARS |
| 2140 |  New BitShares NBS | US$0,0001454 | 0,23% | -6,57% | US$379.174 | US$69.524,64 | 2.607.670.560 NBS |
| 2141 |  Gravity Finance GFI | US$0,001074 | -6,25% | -5,64% | US$378.160 | US$1.094,77 | 352.267.212 GFI |
| 2142 |  SORA XOR | US$0,00004962 | 6,20% | -31,48% | US$375.469 | US$748.432 | 7.566.238.697 XOR |
| 2143 |  Little Rabbit v2 LTRBT | - | -3,20% | 8,65% | US$377.373 | US$236,29 | 334.131.860.594.663 LTRBT |
| 2144 |  Wrapped Nervos Network WCKB | US$0,01658 | -5,53% | 3,46% | US$377.282 | US$151.199 | 22.751.917 WCKB |
| 2145 |  StakeCubeCoin SCC | US$0,03075 | -0,66% | 12,93% | US$438.961 | US$1.084,00 | 14.274.483 SCC |
| 2146 |  Brokoli Network BRKL | US$0,007003 | -0,07% | -25,16% | US$374.481 | US$27.000,33 | 53.472.622 BRKL |
| 2147 |  yieldwatch WATCH | US$0,01872 | -6,11% | 11,20% | US$368.250 | US$1.093,19 | 19.675.544 WATCH |
| 2148 |  Ankr Staked FTM ankrFTM | US$0,8768 | 0,00% | 0,66% | US$365.492 | - | 416.853 ankrFTM |
| 2149 |  teleBTC TELEBTC | US$67.212,45 | -6,13% | 0,07% | US$363.863 | US$3.452,88 | 5 TELEBTC |
| 2150 |  CryptEx CRX | US$4,24 | -5,14% | 14,00% | US$360.805 | US$0,2400 | 85.000 CRX |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.