Data Historis Harga Kripto 07/06/2024
Daftar harga kripto yang direkam pada tanggal 07/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Acorn Protocol ACN | US$0,00004531 | -6,67% | -21,46% | US$212.170 | US$12.668,75 | 4.682.213.372 ACN |
| 2252 |  hiMAYC HIMAYC | US$0,007071 | -0,29% | 1,26% | US$211.593 | - | 29.923.000 HIMAYC |
| 2253 |  The HUSL HUSL | US$0,02023 | -2,37% | 6,21% | US$209.966 | US$5.022,33 | 10.379.879 HUSL |
| 2254 |  CropperFinance CRP | US$0,007423 | -5,34% | -8,27% | US$208.827 | US$27.394,31 | 28.131.000 CRP |
| 2255 |  Swingby SWINGBY | US$0,0002396 | -10,87% | -5,81% | US$208.423 | US$265,30 | 870.000.000 SWINGBY |
| 2256 |  Club Atletico Independiente CAI | US$0,2179 | 3,12% | -1,58% | US$208.427 | US$113,92 | 956.634 CAI |
| 2257 |  Cook Finance COOK | US$0,0002390 | -1,96% | -5,83% | US$208.813 | US$53.824,26 | 873.630.735 COOK |
| 2258 |  Tidal Finance TIDAL | US$0,0002407 | -3,41% | 7,49% | US$208.262 | US$99.627,43 | 865.226.229 TIDAL |
| 2259 |  Zelwin ZLW | US$0,002839 | -0,70% | 0,41% | US$205.322 | US$270.303 | 72.331.834 ZLW |
| 2260 |  Polis POLIS | US$0,02080 | -2,04% | 2,73% | US$204.538 | - | 9.831.891 POLIS |
| 2261 |  MetaSoccer MSU | US$0,001742 | -0,45% | -8,16% | US$202.586 | US$14.045,26 | 116.279.055 MSU |
| 2262 |  Raze Network RAZE | US$0,001712 | -8,09% | -5,43% | US$203.151 | US$42.491,96 | 118.690.910 RAZE |
| 2263 |  Jarvis Network JRT | US$0,006912 | -5,54% | -2,39% | US$200.474 | US$139,44 | 29.005.880 JRT |
| 2264 |  KingdomStarter KDG | US$0,0003825 | -6,44% | 2,13% | US$203.119 | US$43.470,30 | 531.000.869 KDG |
| 2265 |  Traxx TRAXX | US$0,004467 | -4,43% | -0,10% | US$200.333 | US$164.567 | 44.845.574 TRAXX |
| 2266 |  Alliance Fan Token ALL | US$0,1320 | 3,43% | -5,10% | US$200.487 | US$154,08 | 1.519.184 ALL |
| 2267 |  PolkaWar PWAR | US$0,002376 | -6,27% | -1,37% | US$196.761 | US$18.634,19 | 82.822.168 PWAR |
| 2268 |  Kava Swap SWP | US$0,005768 | 0,00% | 16,63% | US$195.261 | US$144.193 | 33.854.166 SWP |
| 2269 |  CZ THE GOAT CZGOAT | US$0,0002368 | -4,26% | 22,90% | US$195.097 | US$2.970,01 | 824.000.000 CZGOAT |
| 2270 |  Roush Fenway Racing Fan Token ROUSH | US$0,2029 | -10,36% | -24,73% | US$195.735 | US$7,74 | 964.520 ROUSH |
| 2271 |  Burency BUY | US$0,0009996 | -16,59% | -33,87% | US$193.808 | US$907,50 | 193.878.224 BUY |
| 2272 |  KOK KOK | US$0,001820 | -10,30% | -64,10% | US$195.361 | US$138.626 | 107.333.422 KOK |
| 2273 |  ROCKI ROCKI | US$0,02368 | -17,65% | -32,43% | US$190.784 | US$40.588,71 | 8.057.237 ROCKI |
| 2274 |  TrueFeedBack TFBX | US$0,00005190 | 0,66% | -22,01% | US$190.033 | US$26.407,68 | 3.661.430.200 TFBX |
| 2275 |  Coldstack CLS | US$0,1255 | -5,47% | -2,49% | US$188.912 | US$56.100,55 | 1.504.975 CLS |
| 2276 |  Dragon Kart KART | US$0,004558 | 0,01% | 0,06% | US$189.625 | - | 41.600.061 KART |
| 2277 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3635 | 8,15% | 14,89% | US$190.634 | US$222,56 | 524.383 STV |
| 2278 |  ReapChain REAP | US$0,0001356 | -0,29% | -5,34% | US$189.216 | US$10.155,04 | 1.395.000.000 REAP |
| 2279 |  Beyond Protocol BP | US$0,001141 | -4,13% | -7,95% | US$188.394 | US$13.901,42 | 165.059.723 BP |
| 2280 |  Seigniorage Shares SHARE | US$0,008905 | -4,50% | -5,03% | US$186.415 | US$83,49 | 20.932.682 SHARE |
| 2281 |  ASPO World ASPO | US$0,002332 | -1,49% | 6,29% | US$186.384 | US$535,65 | 79.936.866 ASPO |
| 2282 |  MEME MINT MEMEMINT | US$0,0006923 | -2,74% | 31,57% | US$184.686 | US$112,93 | 266.778.914 MEMEMINT |
| 2283 |  Darwinia Commitment Token KTON | US$3,58 | -21,31% | -12,89% | US$183.891 | US$17.686,76 | 51.314 KTON |
| 2284 |  uPlexa UPX | US$0,00006935 | -2,03% | 2,73% | US$182.335 | - | 2.629.276.861 UPX |
| 2285 |  Ares Protocol ARES | US$0,0007839 | 3,08% | -6,33% | US$181.223 | US$28.616,64 | 231.179.222 ARES |
| 2286 |  SNOOPYBABE SBABE | US$0,00001813 | -9,25% | 34,83% | US$181.309 | US$6.485,18 | 10.000.000.000 SBABE |
| 2287 |  Internxt INXT | US$0,1637 | -4,07% | 1,02% | US$183.185 | US$366.655 | 1.119.294 INXT |
| 2288 |  SakeToken SAKE | US$0,001772 | -0,36% | 1,84% | US$180.527 | US$51.192,51 | 101.862.352 SAKE |
| 2289 |  Universidad de Chile Fan Token UCH | US$0,1556 | -7,03% | -22,22% | US$180.902 | US$96,94 | 1.162.424 UCH |
| 2290 |  Atlas Protocol ATP | US$0,00007082 | -10,06% | -11,78% | US$182.448 | US$23.241,01 | 2.576.066.703 ATP |
| 2291 |  ADreward AD | US$0,00002072 | 2,80% | -4,31% | US$177.626 | US$18.248,33 | 8.571.666.674 AD |
| 2292 |  Peruvian National Football Team Fan Token FPFT | US$0,007860 | 4,48% | -1,58% | US$178.269 | US$22.529,18 | 22.679.998 FPFT |
| 2293 |  Decentrahub Coin DCNTR | US$0,09928 | -1,11% | 0,58% | US$175.825 | - | 1.771.062 DCNTR |
| 2294 |  CryptoSoul SOUL | US$0,0005491 | -2,59% | 0,85% | US$175.655 | - | 319.927.334 SOUL |
| 2295 |  MetaShooter MHUNT | US$0,005420 | -3,57% | -7,07% | US$174.853 | US$54.696,90 | 32.260.173 MHUNT |
| 2296 |  Centaur CNTR | US$0,00003504 | -9,53% | -4,24% | US$172.670 | US$33,12 | 4.928.458.333 CNTR |
| 2297 |  hiPUNKS HIPUNKS | US$0,05794 | -1,62% | -3,73% | US$172.382 | - | 2.975.000 HIPUNKS |
| 2298 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,007853 | -10,51% | 20,70% | US$170.791 | US$108.484 | 21.748.353 MUDOL2 |
| 2299 |  Neblio NEBL | US$0,008036 | -9,21% | -11,39% | US$168.276 | US$50.930,42 | 20.939.384 NEBL |
| 2300 |  Orion Money ORION | US$0,001786 | 1,51% | 3,05% | US$169.691 | US$11.294,50 | 95.000.673 ORION |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.