Data Historis Harga Kripto 07/06/2024
Daftar harga kripto yang direkam pada tanggal 07/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Qrkita Token QRT | US$0,000002850 | 8,26% | -23,15% | US$285.328 | US$120,93 | 99.966.493.120 QRT |
| 2202 |  Ubex UBEX | US$0,00008580 | -2,04% | 24,82% | US$283.685 | US$318,33 | 3.306.258.739 UBEX |
| 2203 |  Spellfire SPELLFIRE | US$0,0007106 | -0,87% | -9,02% | US$281.482 | US$112.358 | 396.144.002 SPELLFIRE |
| 2204 |  Lanceria LANC | US$0,001043 | -3,17% | 13,77% | US$280.827 | US$559,95 | 269.152.549 LANC |
| 2205 |  Dawn Protocol DAWN | US$0,003767 | -38,20% | 4,57% | US$280.488 | US$272,89 | 74.464.266 DAWN |
| 2206 |  Peanut NUX | US$0,005443 | -1,80% | -2,53% | US$272.154 | US$174.674 | 50.000.000 NUX |
| 2207 |  Life Crypto LIFE | US$0,0001032 | -9,09% | -4,54% | US$271.646 | US$62.327,96 | 2.631.194.572 LIFE |
| 2208 |  MetaQ METAQ | US$0,1033 | -1,12% | -8,28% | US$266.407 | US$53.257,67 | 2.577.783 METAQ |
| 2209 |  KISSAN KSN | US$0,03993 | 2,65% | -1,10% | US$266.378 | US$252.035 | 6.671.863 KSN |
| 2210 |  Databroker DTX | US$0,003149 | -10,00% | -31,33% | US$265.318 | US$1.276,38 | 84.261.289 DTX |
| 2211 |  Step® STEP | US$0,0002681 | -3,64% | 13,95% | US$263.140 | US$37,02 | 981.505.923 STEP |
| 2212 |  Duckies, the canary network for Yellow DUCKIES | US$0,005034 | -1,29% | 13,17% | US$262.221 | US$565,20 | 52.088.321 DUCKIES |
| 2213 |  8PAY 8PAY | US$0,004338 | -2,94% | 40,11% | US$260.299 | US$138,77 | 60.010.875 8PAY |
| 2214 |  HTMLCOIN HTML | US$0,000004900 | -13,42% | -14,57% | US$260.128 | US$945,16 | 53.067.332.240 HTML |
| 2215 |  88mph MPH | US$0,5585 | -1,05% | -7,43% | US$259.838 | US$15.936,59 | 465.279 MPH |
| 2216 |  Ravencoin Classic RVC | US$0,00001847 | -3,33% | -4,92% | US$257.270 | US$13.198,69 | 13.926.021.776 RVC |
| 2217 |  Levante U.D. Fan Token LEV | US$0,2565 | -7,46% | -15,93% | US$258.682 | US$18,45 | 1.008.626 LEV |
| 2218 |  TitanSwap TITAN | US$0,002774 | -2,04% | 2,73% | US$256.910 | US$52.250,19 | 92.615.119 TITAN |
| 2219 |  Digital Reserve Currency DRC | US$0,0002561 | -5,82% | -8,87% | US$256.049 | US$1.675,94 | 1.000.000.000 DRC |
| 2220 |  Golos Blockchain GLS | US$0,0006400 | -2,83% | 28,13% | US$254.085 | US$16,87 | 396.996.387 GLS |
| 2221 |  Crabada CRA | US$0,0007084 | -1,84% | -0,80% | US$252.175 | US$4,81 | 355.983.565 CRA |
| 2222 |  Fruits FRTS | US$0,00001202 | -4,56% | 12,72% | US$253.138 | US$71.402,12 | 21.066.845.547 FRTS |
| 2223 |  SpaceCatch CATCH | US$0,02282 | -0,59% | -18,81% | US$251.377 | US$15,40 | 11.015.453 CATCH |
| 2224 |  DuckDaoDime DDIM | US$0,2409 | -2,09% | -1,27% | US$250.011 | - | 1.037.793 DDIM |
| 2225 |  DeFine DFA | US$0,0009767 | 1,41% | -2,33% | US$251.520 | US$33.037,62 | 257.528.934 DFA |
| 2226 |  Propel PEL | US$0,006579 | -6,85% | -7,19% | US$247.931 | US$89.378,10 | 37.683.673 PEL |
| 2227 |  Handy HANDY | US$0,0002599 | 0,00% | -21,14% | US$245.864 | US$125,44 | 945.972.125 HANDY |
| 2228 |  NFTrade NFTD | US$0,007503 | -4,49% | 4,46% | US$245.648 | US$22.263,56 | 32.741.175 NFTD |
| 2229 |  DEXA COIN DEXA | US$0,000009930 | -2,84% | 24,07% | US$248.261 | US$96.235,88 | 25.000.000.000 DEXA |
| 2230 |  Xeno Token XNO | US$0,0002059 | 0,01% | 9,64% | US$243.721 | US$87.451,10 | 1.183.558.942 XNO |
| 2231 |  CryptoTycoon CTT | US$0,3157 | -3,63% | -5,82% | US$242.700 | US$13.380,27 | 768.814 CTT |
| 2232 |  Hush HUSH | US$0,01997 | -2,90% | 30,48% | US$239.470 | - | 11.991.948 HUSH |
| 2233 |  Idavoll DAO IDV | US$0,0002579 | 2,59% | -6,99% | US$238.385 | US$26.837,69 | 924.278.318 IDV |
| 2234 |  Lokr LKR | US$0,009277 | -0,23% | -4,39% | US$237.746 | US$325.801 | 25.628.273 LKR |
| 2235 |  disBalancer DDOS | US$0,03484 | -2,59% | 0,67% | US$236.722 | US$10.708,15 | 6.795.179 DDOS |
| 2236 |  Empty Set Dollar ESD | US$0,0005288 | -1,93% | -1,86% | US$235.851 | - | 446.012.145 ESD |
| 2237 |  LINKA LINKA | US$0,0003398 | -11,10% | -39,35% | US$235.875 | US$8.721,97 | 694.150.020 LINKA |
| 2238 |  Playcent PCNT | US$0,006385 | -0,38% | -2,56% | US$233.995 | US$23.095,83 | 36.645.236 PCNT |
| 2239 |  SONM (BEP-20) SNM | US$0,0009634 | -32,80% | -42,75% | US$233.449 | US$5.535,94 | 242.312.236 SNM |
| 2240 |  hiMFERS HIMFERS | US$0,001078 | -5,35% | -10,26% | US$232.232 | US$2.490,05 | 215.510.000 HIMFERS |
| 2241 |  Wrapped Accumulate WACME | US$0,01050 | 7,25% | -4,44% | US$229.298 | US$173,75 | 21.845.816 WACME |
| 2242 |  ApeSwap BANANA | US$0,001111 | 2,08% | 15,32% | US$226.546 | US$9.980,82 | 203.941.928 BANANA |
| 2243 |  Metagalaxy Land MEGALAND | US$0,0002244 | -2,81% | -2,50% | US$224.419 | US$61.084,26 | 1.000.000.000 MEGALAND |
| 2244 |  PlanetWatch PLANETS | US$0,0007000 | -10,55% | -12,82% | US$223.483 | US$1.034,24 | 319.244.116 PLANETS |
| 2245 |  HEROcoin PLAY | US$0,001255 | -1,79% | -5,80% | US$222.122 | US$8.754,28 | 177.023.648 PLAY |
| 2246 |  Gemie GEM | US$0,001838 | -7,95% | -5,00% | US$216.204 | US$235.393 | 117.610.532 GEM |
| 2247 |  hiAZUKI HIAZUKI | US$0,01001 | -1,86% | -34,09% | US$218.540 | - | 21.835.000 HIAZUKI |
| 2248 |  ShredN SHRED | US$1,04 | -2,04% | 2,72% | US$218.415 | US$36.831,95 | 210.000 SHRED |
| 2249 |  HashBX HBX | US$0,0003464 | -4,78% | 3,72% | US$217.996 | US$189,94 | 629.280.963 HBX |
| 2250 |  PearDAO PEX | US$0,004118 | -26,94% | -66,92% | US$215.388 | US$8.214,45 | 52.300.308 PEX |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.