Data Historis Harga Kripto 07/06/2024
Daftar harga kripto yang direkam pada tanggal 07/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  bAlpha BALPHA | US$19,69 | -1,71% | -0,33% | US$354.466 | US$628,60 | 18.000 BALPHA |
| 2152 |  My Master War MAT | US$0,005111 | -1,35% | -0,40% | US$350.920 | US$10.619,66 | 68.663.223 MAT |
| 2153 |  Wonderman Nation WNDR | US$0,02456 | -6,95% | 4,81% | US$349.131 | US$3.274,61 | 14.215.495 WNDR |
| 2154 |  OctoFi OCTO | US$0,4356 | -1,81% | -1,09% | US$347.579 | - | 797.953 OCTO |
| 2155 |  POLKER PKR | US$0,001720 | -29,14% | -31,87% | US$333.061 | US$19.268,20 | 193.639.424 PKR |
| 2156 |  Autobahn Network TXL | US$0,005155 | -4,14% | 13,57% | US$345.727 | US$96,16 | 67.070.793 TXL |
| 2157 |  Mist MIST | US$0,006132 | -6,48% | -0,31% | US$345.577 | US$28.157,79 | 56.357.088 MIST |
| 2158 |  CoTrader COT | US$0,00001715 | -5,54% | -5,43% | US$343.090 | US$74,06 | 20.000.000.000 COT |
| 2159 |  Agatech AGATA | US$0,04323 | -5,44% | -3,67% | US$342.051 | US$2.465,26 | 7.911.912 AGATA |
| 2160 |  Dexsport DESU | US$0,003303 | 0,02% | 0,74% | US$340.555 | US$1.024,16 | 103.090.997 DESU |
| 2161 |  Karat KAT | US$0,001326 | -5,85% | -17,82% | US$338.728 | US$5.531,57 | 255.538.596 KAT |
| 2162 |  hiENS3 HIENS3 | US$0,009366 | -3,20% | -16,36% | US$337.108 | US$132.767 | 35.991.000 HIENS3 |
| 2163 |  Refereum RFR | US$0,00006743 | -1,91% | -16,09% | US$337.119 | US$22.219,82 | 4.999.180.100 RFR |
| 2164 |  EXGOLAND EXGO | US$0,03019 | -0,72% | 5,43% | US$335.819 | US$138.512 | 11.124.728 EXGO |
| 2165 |  Linked Finance World LFW | US$0,01035 | -3,01% | 2,06% | US$331.198 | US$65.282,89 | 32.013.208 LFW |
| 2166 |  Nutcoin NUT | US$0,00000002000 | -14,00% | -7,89% | US$330.550 | US$1.050.660 | 20.092.757.543.431 NUT |
| 2167 |  KING KING | US$0,00003559 | -2,64% | -13,32% | US$329.900 | US$68.532,32 | 9.270.000.000 KING |
| 2168 |  MAGE MAGE | US$0,00002710 | -3,55% | -16,53% | US$333.636 | US$144.117 | 12.309.768.420 MAGE |
| 2169 |  IOI Token IOI | US$0,02883 | -4,42% | -14,17% | US$327.592 | US$65.587,62 | 11.363.595 IOI |
| 2170 |  AtromG8 AG8 | US$0,007757 | 0,00% | 0,06% | US$325.791 | US$3.427,91 | 42.000.000 AG8 |
| 2171 |  Kangal KANGAL | US$0,000003250 | -9,05% | 0,90% | US$324.662 | US$485,66 | 100.000.000.000 KANGAL |
| 2172 |  PUBLISH NEWS | US$0,0001590 | -14,50% | -20,04% | US$323.221 | US$119.438 | 2.033.332.889 NEWS |
| 2173 |  XP NETWORK XPNET | US$0,002447 | -5,95% | -1,07% | US$322.647 | US$239.916 | 131.870.792 XPNET |
| 2174 |  X X | US$0,0000003400 | -2,31% | 1,11% | US$319.492 | US$20.443,25 | 937.934.773.269 X |
| 2175 |  Lunar LNR | US$0,004340 | -3,80% | 10,34% | US$320.454 | US$146.221 | 73.830.967 LNR |
| 2176 |  Moonft MTC | US$0,9709 | -2,04% | 2,74% | US$320.396 | US$219.574 | 329.999 MTC |
| 2177 |  XcelPay XLD | US$0,005507 | 4,87% | 26,78% | US$318.843 | US$229,88 | 57.898.934 XLD |
| 2178 |  Alanyaspor Fan Token ALA | US$0,3163 | -2,60% | -5,78% | US$317.643 | US$14.801,98 | 1.004.160 ALA |
| 2179 |  PulsePad PLSPAD | US$0,001913 | -4,69% | 1,25% | US$316.983 | US$13.617,07 | 165.717.873 PLSPAD |
| 2180 |  Wrapped Pi WPI | US$0,2995 | -0,97% | -1,67% | US$315.459 | US$18,51 | 1.053.300 WPI |
| 2181 |  BlackHat BLKC | US$0,02935 | 0,87% | -2,93% | US$314.911 | US$8.902,79 | 10.729.036 BLKC |
| 2182 |  Binemon BIN | US$0,0007551 | -2,80% | 10,79% | US$314.702 | US$40.581,43 | 416.778.746 BIN |
| 2183 |  AcknoLedger ACK | US$0,002971 | -0,02% | 9,28% | US$312.844 | US$10.955,25 | 105.296.746 ACK |
| 2184 |  Helmet.insure HELMET | US$0,007211 | -3,72% | 14,76% | US$311.625 | US$18,54 | 43.213.334 HELMET |
| 2185 |  BLink BLINK | US$0,001688 | -3,75% | 14,03% | US$311.144 | US$7,57 | 184.347.125 BLINK |
| 2186 |  HollyGold HGOLD | US$0,06594 | -5,86% | 24,16% | US$309.118 | US$322,81 | 4.687.803 HGOLD |
| 2187 |  FXDX FXDX | US$0,007997 | -19,84% | 33,41% | US$307.017 | US$3.061,01 | 38.391.087 FXDX |
| 2188 |  Silva Token SILVA | - | -0,16% | 18,81% | US$305.869 | US$2,76 | 1.669.960.531.442.310 SILVA |
| 2189 |  CyberVein CVT | US$0,0002884 | -3,64% | -9,40% | US$305.816 | US$25.984,25 | 1.060.404.496 CVT |
| 2190 |  Ruff RUFF | US$0,0003075 | -2,28% | -6,57% | US$301.513 | US$25.127,97 | 980.500.000 RUFF |
| 2191 |  Equalizer EQZ | US$0,006010 | 0,00% | 0,00% | US$300.493 | - | 50.000.000 EQZ |
| 2192 |  OnGO FTG | US$0,002568 | 9,14% | 27,63% | US$295.171 | US$196.817 | 114.940.812 FTG |
| 2193 |  Platypus Finance PTP | US$0,007149 | -5,70% | -26,35% | US$296.211 | US$42.631,82 | 41.436.585 PTP |
| 2194 |  Terran Coin TRR | US$0,01251 | -0,39% | 26,38% | US$295.931 | US$12.111,77 | 23.653.359 TRR |
| 2195 |  Amazy AZY | US$0,007227 | -2,53% | -12,19% | US$295.748 | US$947.872 | 40.923.921 AZY |
| 2196 |  PowerTrade Fuel PTF | US$0,01260 | 0,40% | -3,10% | US$293.842 | US$141.107 | 23.311.586 PTF |
| 2197 |  Float Protocol (Bank) BANK | US$0,9767 | -1,38% | 0,44% | US$290.802 | US$11.698,06 | 297.731 BANK |
| 2198 |  Swerve SWRV | US$0,01568 | -10,15% | -2,58% | US$287.644 | US$10.396,50 | 18.340.278 SWRV |
| 2199 |  Pacoca PACOCA | US$0,0008664 | -2,96% | 6,39% | US$286.851 | US$2.798,16 | 331.082.967 PACOCA |
| 2200 |  Centric Swap CNS | US$0,000002810 | -7,61% | -1,49% | US$278.255 | US$178.562 | 99.199.055.800 CNS |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.