Data Historis Harga Kripto 07/06/2024
Daftar harga kripto yang direkam pada tanggal 07/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  hiCOOLCATS HICOOLCATS | US$0,001082 | 0,00% | -10,68% | US$169.293 | - | 156.401.000 HICOOLCATS |
| 2302 |  IDRX IDRX | US$0,00006354 | 0,01% | 3,66% | US$168.727 | - | 2.655.610.939 IDRX |
| 2303 |  Stake DAO SDT | US$0,2375 | -2,63% | -0,13% | US$168.317 | US$6.575,53 | 708.604 SDT |
| 2304 |  TemDAO TEM | US$0,000006110 | 0,01% | 0,06% | US$165.551 | - | 27.105.282.561 TEM |
| 2305 |  Refinable FINE | US$0,004013 | -1,51% | 3,24% | US$164.772 | US$143.767 | 41.059.833 FINE |
| 2306 |  Triall TRL | US$0,003889 | 2,56% | -6,03% | US$164.752 | US$108,36 | 42.365.415 TRL |
| 2307 |  hiSQUIGGLE HISQUIGGLE | US$0,008672 | 0,01% | -33,55% | US$164.333 | - | 18.949.000 HISQUIGGLE |
| 2308 |  Nerve Finance NRV | US$0,003543 | -0,65% | 0,77% | US$163.841 | US$18.665,08 | 46.237.771 NRV |
| 2309 |  Mytheria MYRA | US$0,008572 | -3,59% | 11,03% | US$162.002 | US$13.700,09 | 18.898.630 MYRA |
| 2310 |  Sentinel Chain SENC | US$0,0008138 | -0,77% | -1,72% | US$160.545 | US$23.375,11 | 197.269.666 SENC |
| 2311 |  Hunter Token / Digital Arms HNTR | US$0,001043 | 0,39% | 0,06% | US$159.193 | US$50.105,43 | 152.685.467 HNTR |
| 2312 |  Evadore EVA | US$0,0009194 | -5,49% | -46,33% | US$159.808 | US$820.399 | 173.823.400 EVA |
| 2313 |  Galaxy Fight Club GCOIN | US$0,01104 | -3,40% | 11,61% | US$158.845 | US$4.350,05 | 14.384.463 GCOIN |
| 2314 |  Project TXA TXA | US$0,02334 | -8,81% | 6,78% | US$156.581 | US$229.511 | 6.709.998 TXA |
| 2315 |  Dinamo Zagreb Fan Token DZG | US$0,1768 | -7,96% | -12,88% | US$156.568 | US$10,08 | 885.618 DZG |
| 2316 |  Fortuna Sittard Fan Token FOR | US$0,2627 | -8,82% | -8,35% | US$156.532 | US$51,64 | 595.868 FOR |
| 2317 |  Basis Cash BAC | US$0,002852 | -0,18% | -2,20% | US$155.654 | US$23.005,80 | 54.575.145 BAC |
| 2318 |  OpenBlox OBX | US$0,00005968 | -3,74% | -14,25% | US$154.833 | US$7.872,19 | 2.594.333.333 OBX |
| 2319 |  NextDAO NAX | US$0,00005903 | -4,55% | -5,86% | US$154.600 | US$21.645,25 | 2.618.846.335 NAX |
| 2320 |  DONASWAP DONA | US$0,000003880 | -0,51% | 20,38% | US$155.051 | US$146.177 | 39.975.710.903 DONA |
| 2321 |  HOPE HOPE | US$0,0001613 | 0,00% | 10,23% | US$154.253 | - | 956.157.114 HOPE |
| 2322 |  X-CASH XCASH | US$0,000002450 | -18,50% | -14,30% | US$153.818 | US$30,43 | 62.820.378.619 XCASH |
| 2323 |  April APRIL | US$0,001824 | -4,49% | 7,22% | US$153.730 | US$177,49 | 84.265.543 APRIL |
| 2324 |  Sakura SKU | US$0,002884 | -2,26% | 8,16% | US$152.847 | US$13.830,85 | 53.000.000 SKU |
| 2325 |  GoWithMi GMAT | US$0,00005555 | 0,12% | -3,99% | US$151.305 | US$22.825,41 | 2.723.550.000 GMAT |
| 2326 |  SnowSwap SNOW | US$0,3040 | -1,58% | -11,28% | US$150.664 | US$25.356,03 | 495.589 SNOW |
| 2327 |  Hedget HGET | US$0,08588 | 0,02% | -2,05% | US$150.416 | US$147.142 | 1.751.448 HGET |
| 2328 |  DinoSwap DINO | US$0,0009672 | -1,41% | -2,10% | US$150.378 | US$74,72 | 155.470.817 DINO |
| 2329 |  APYSwap APYS | US$0,008230 | -0,22% | -0,52% | US$149.709 | US$20.066,07 | 18.191.036 APYS |
| 2330 |  KeyFi KEYFI | US$0,05579 | -2,72% | -3,40% | US$149.993 | US$27,77 | 2.688.429 KEYFI |
| 2331 |  Aluna.Social ALN | US$0,003938 | -0,98% | -34,10% | US$148.527 | US$44.044,07 | 37.716.866 ALN |
| 2332 |  YFDAI.FINANCE YF-DAI | US$37,05 | -4,39% | -8,09% | US$147.676 | US$10.781,12 | 3.986 YF-DAI |
| 2333 |  Argon ARGON | US$0,001469 | -0,96% | 4,76% | US$146.023 | US$21.650,39 | 99.374.779 ARGON |
| 2334 |  RaceFi RACEFI | US$0,003146 | -9,90% | -23,79% | US$145.300 | US$1.065,64 | 46.185.335 RACEFI |
| 2335 |  Mochi Market MOMA | US$0,003693 | -2,89% | 8,62% | US$145.164 | US$12.846,05 | 39.311.982 MOMA |
| 2336 |  Golff GOF | US$0,01453 | -4,91% | 4,10% | US$145.262 | US$14.953,44 | 9.999.338 GOF |
| 2337 |  Rapidz RPZX | US$0,00007827 | -2,57% | 155,87% | US$144.612 | - | 1.847.661.820 RPZX |
| 2338 |  Nyzo NYZO | US$0,01207 | -4,40% | 7,36% | US$143.858 | US$14.931,56 | 11.919.651 NYZO |
| 2339 |  GrabCoinClub GC | US$0,0001027 | 1,11% | -3,35% | US$142.182 | US$22.767,42 | 1.384.581.140 GC |
| 2340 |  RUSH COIN RUSH | US$0,00008896 | 25,27% | -24,10% | US$140.942 | US$3,41 | 1.584.249.827 RUSH |
| 2341 |  Fractal ID FCL | US$0,008399 | -5,30% | -7,45% | US$139.376 | US$1.795,20 | 16.595.271 FCL |
| 2342 |  Hashgard GARD | US$0,00001389 | -0,36% | -2,53% | US$138.855 | US$22.125,14 | 10.000.000.000 GARD |
| 2343 |  EasyFi EZ | US$0,02154 | -5,61% | -0,65% | US$137.270 | US$25.463,35 | 6.373.615 EZ |
| 2344 |  Axis DeFi AXIS | US$0,06548 | 0,74% | -4,03% | US$136.493 | US$18.077,93 | 2.084.401 AXIS |
| 2345 |  Polinate POLI | US$0,0008774 | 0,12% | 3,91% | US$135.373 | US$2.535,16 | 154.294.330 POLI |
| 2346 |  Catman CATMAN | US$0,0001423 | -0,81% | -16,37% | US$135.194 | US$46.353,54 | 950.392.964 CATMAN |
| 2347 |  ChronoBase TIK | US$0,3373 | -2,14% | -1,33% | US$135.079 | - | 400.522 TIK |
| 2348 |  Zuki Moba ZUKI | US$0,003652 | 3,70% | -7,80% | US$134.470 | US$0,02000 | 36.819.022 ZUKI |
| 2349 |  hiBEANZ HIBEANZ | US$0,0008090 | -2,59% | -6,52% | US$134.072 | US$55.334,11 | 165.727.000 HIBEANZ |
| 2350 |  Zoracles ZORA | US$24,43 | -6,03% | -12,81% | US$133.461 | US$86,60 | 5.463 ZORA |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.