Data Historis Harga Kripto 07/06/2024
Daftar harga kripto yang direkam pada tanggal 07/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  DeHive DHV | US$0,02444 | 0,76% | -32,32% | US$98.243 | US$22.086,56 | 4.019.375 DHV |
| 2402 |  Alpha Token A | US$0,005039 | -31,90% | -41,35% | US$97.833 | US$1.182,20 | 19.414.002 A |
| 2403 |  LiteDoge LDOGE | US$0,000005970 | 2,96% | -46,39% | US$98.028 | - | 16.422.580.992 LDOGE |
| 2404 |  hiODBS HIODBS | US$0,001805 | 21,54% | 49,72% | US$97.083 | US$26.786,60 | 53.776.000 HIODBS |
| 2405 |  Misbloc MSB | US$0,0004845 | -10,00% | -6,89% | US$96.430 | US$47.299,49 | 199.019.940 MSB |
| 2406 |  hiGAZERS HIGAZERS | US$0,009496 | 0,00% | -36,93% | US$94.898 | - | 9.994.000 HIGAZERS |
| 2407 |  XcelToken Plus XLAB | US$0,000002090 | 0,00% | 13,24% | US$94.245 | - | 44.999.840.391 XLAB |
| 2408 |  Sator SAO | US$0,001689 | -1,08% | -0,29% | US$92.770 | US$1.311.604 | 54.913.292 SAO |
| 2409 |  Snowball SNOB | US$0,01666 | -12,39% | -9,48% | US$91.483 | US$389,71 | 5.492.417 SNOB |
| 2410 |  hiCLONEX HICLONEX | US$0,001788 | 0,00% | 8,18% | US$90.656 | - | 50.715.000 HICLONEX |
| 2411 |  hiMOONBIRDS HIMOONBIRDS | US$0,001965 | -3,81% | -7,86% | US$90.372 | US$141.653 | 45.985.000 HIMOONBIRDS |
| 2412 |  Bolivarcoin BOLI | US$0,004646 | 52,64% | 37,66% | US$90.466 | US$11,53 | 19.470.524 BOLI |
| 2413 |  Pawtocol UPI | US$0,0003436 | -11,23% | -16,13% | US$88.630 | US$39.100,97 | 257.924.377 UPI |
| 2414 |  FYDcoin FYD | US$0,0001387 | -44,02% | -41,29% | US$88.075 | US$12,30 | 635.025.286 FYD |
| 2415 |  Creaticles CRE8 | US$0,001121 | -3,52% | -6,01% | US$87.526 | US$12.132,25 | 78.052.634 CRE8 |
| 2416 |  DinoX DNXC | US$0,002553 | -5,69% | -11,60% | US$86.835 | US$45.050,76 | 34.011.080 DNXC |
| 2417 |  WagyuSwap WAG | US$0,001564 | -5,34% | -5,43% | US$84.725 | US$22.586,59 | 54.165.358 WAG |
| 2418 |  hiFRIENDS HIFRIENDS | US$0,0004713 | -2,11% | -20,32% | US$83.895 | US$144.788 | 178.000.000 HIFRIENDS |
| 2419 |  Swap XWP | US$0,004854 | -2,03% | 2,73% | US$83.957 | - | 17.295.176 XWP |
| 2420 |  Bunicorn BUNI | US$0,002975 | -4,20% | 0,41% | US$83.450 | US$198,25 | 28.049.239 BUNI |
| 2421 |  Novara Calcio Fan Token NOV | US$0,1967 | 14,70% | -8,80% | US$83.628 | US$189,28 | 425.135 NOV |
| 2422 |  Infinity Games ING | US$0,00009597 | -24,18% | -29,09% | US$81.509 | US$17.827.589 | 849.357.797 ING |
| 2423 |  KamPay KAMPAY | US$0,0002008 | 9,71% | -33,27% | US$82.135 | US$51,99 | 409.090.982 KAMPAY |
| 2424 |  Flashstake FLASH | US$0,001062 | -6,69% | -4,94% | US$81.646 | US$13,95 | 76.897.832 FLASH |
| 2425 |  SKYPlay SKP | US$0,0005104 | -3,24% | 72,44% | US$80.197 | US$27.111,45 | 157.118.755 SKP |
| 2426 |  MoneySwap MSWAP | US$0,00005298 | 0,16% | 1,91% | US$79.474 | US$7.208,40 | 1.500.000.000 MSWAP |
| 2427 |  Stride Staked EVMOS stEVMOS | US$0,06423 | -6,07% | -9,60% | US$78.755 | US$116,81 | 1.226.043 stEVMOS |
| 2428 |  Sable Finance SABLE | US$0,01506 | -6,50% | 10,96% | US$77.970 | US$2.088,56 | 5.178.493 SABLE |
| 2429 |  Shield Protocol SHIELD | US$0,3158 | -4,67% | 1,27% | US$77.214 | US$96,66 | 244.499 SHIELD |
| 2430 |  Metaverse VR v2 MEVRV2 | US$0,002277 | -3,91% | -3,60% | US$76.929 | US$23,49 | 33.779.566 MEVRV2 |
| 2431 |  Phoenix Token PHX | US$0,002306 | -0,04% | 0,22% | US$76.008 | US$117.003 | 32.959.585 PHX |
| 2432 |  Sypool SYP | US$0,001155 | -11,33% | -15,40% | US$75.465 | US$55.278,91 | 65.364.660 SYP |
| 2433 |  EveryCoin EVY | US$0,000008070 | 17,65% | 2,30% | US$75.670 | US$887,53 | 9.380.000.000 EVY |
| 2434 |  BidiPass BDP | US$0,0001950 | -3,52% | -2,23% | US$75.382 | - | 386.631.337 BDP |
| 2435 |  Mrweb Finance (new) AMA | US$0,001041 | 15,99% | -3,76% | US$75.067 | US$7.689,76 | 72.089.737 AMA |
| 2436 |  Rune RUNE | US$5,56 | -7,80% | -8,82% | US$75.123 | US$242.084 | 13.517 RUNE |
| 2437 |  Formation Fi FORM | US$0,0009284 | 0,88% | 2,81% | US$74.043 | US$19.220,30 | 79.753.015 FORM |
| 2438 |  SORA Validator Token VAL | US$0,1786 | -6,36% | -38,31% | US$72.868 | US$49.507,09 | 408.003 VAL |
| 2439 |  BitBall BTB | US$0,0001218 | -2,49% | -19,24% | US$73.877 | US$0,2500 | 606.692.575 BTB |
| 2440 |  The Corgi of PolkaBridge CORGIB | - | -2,68% | 12,29% | US$73.676 | US$17,40 | 28.970.127.068.717 CORGIB |
| 2441 |  HairyPlotterFTX FTX | US$0,00001409 | 0,00% | -20,46% | US$73.164 | - | 5.193.279.132 FTX |
| 2442 |  TokenBot TKB | US$0,0001241 | 1,48% | -9,76% | US$73.062 | US$20.499,57 | 588.945.823 TKB |
| 2443 |  Blockburn BURN | US$0,00003678 | -3,53% | -2,23% | US$72.747 | - | 1.977.738.958 BURN |
| 2444 |  Blockchain Cuties Universe Governance BCUG | US$0,05267 | -1,36% | -30,50% | US$72.576 | US$19.509,97 | 1.377.892 BCUG |
| 2445 |  Duck DAO (DLP Duck Token) DUCK | US$0,002312 | -2,50% | 2,16% | US$72.424 | US$184,48 | 31.319.195 DUCK |
| 2446 |  Shiba Saga SHIA | US$0,001335 | -2,45% | -11,22% | US$71.998 | US$57.288,18 | 53.936.830 SHIA |
| 2447 |  Pancake Bunny BUNNY | US$0,1405 | -12,58% | 16,93% | US$71.669 | US$48.787,08 | 510.232 BUNNY |
| 2448 |  Shard SHARD | US$0,004161 | -2,04% | 2,73% | US$71.148 | - | 17.100.000 SHARD |
| 2449 |  Castweet CTT | US$0,03929 | -1,53% | -12,94% | US$70.481 | US$15,00 | 1.793.952 CTT |
| 2450 |  Verso VSO | US$0,0007619 | -1,20% | -11,48% | US$70.393 | US$20.673,98 | 92.386.900 VSO |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.