Data Historis Harga Kripto 07/06/2024
Daftar harga kripto yang direkam pada tanggal 07/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Sportcash One SCONEX | US$0,0007878 | 7,23% | 7,95% | US$10.011 | US$12,43 | 12.706.570 SCONEX |
| 2602 |  MDtoken MDTK | US$0,002418 | -5,83% | -2,84% | US$9.931 | - | 4.107.112 MDTK |
| 2603 |  Crypto Sports Network CSPN | US$0,003619 | 0,00% | -38,19% | US$9.906 | US$46,46 | 2.737.526 CSPN |
| 2604 |  BonFi BNF | US$0,00003329 | -4,31% | -13,01% | US$9.900 | US$25,63 | 297.418.335 BNF |
| 2605 |  extraDNA XDNA | US$0,000008200 | 0,00% | -1,15% | US$9.754 | US$5,00 | 1.190.020.231 XDNA |
| 2606 |  hiBAKC HIBAKC | US$0,001571 | 0,07% | -11,63% | US$9.428 | US$10.113,76 | 6.000.000 HIBAKC |
| 2607 |  Streamit Coin STREAM | US$0,0006708 | -1,11% | 0,58% | US$9.075 | - | 13.529.414 STREAM |
| 2608 |  Lympo Market Token LMT | US$0,0002867 | 2,47% | 5,19% | US$8.796 | US$0,01000 | 30.677.566 LMT |
| 2609 |  Bitball Treasure BTRS | US$0,01947 | -6,70% | -81,40% | US$8.762 | US$207.075 | 450.000 BTRS |
| 2610 |  SharedStake SGT | US$0,05759 | 0,00% | -1,33% | US$8.640 | - | 150.015 SGT |
| 2611 |  Swirge SWG | US$0,0007032 | -5,83% | 13,74% | US$8.425 | US$20,01 | 11.980.559 SWG |
| 2612 |  Decentral Games ICE ICE | US$0,00003728 | 15,62% | 2,32% | US$8.450 | US$125.280 | 226.662.490 ICE |
| 2613 |  Scholarship Coin SCHO | US$0,0005998 | 0,01% | 0,06% | US$8.295 | - | 13.831.050 SCHO |
| 2614 |  Avatly AVA | US$0,00003587 | 0,43% | 17,25% | US$7.999 | US$2,41 | 222.970.812 AVA |
| 2615 |  FUZE Token FUZE | US$7,42 | -23,96% | -11,94% | US$5.555 | US$59.277,63 | 748 FUZE |
| 2616 |  SPRINT SWP | US$0,00003776 | -22,04% | -34,87% | US$7.352 | US$3.479,41 | 194.732.594 SWP |
| 2617 |  Grimm GRIMM | US$0,0001110 | -2,04% | 2,73% | US$6.713 | US$22,61 | 60.501.300 GRIMM |
| 2618 |  Kwikswap Protocol KWIK | US$0,0006587 | -3,24% | -3,26% | US$6.256 | - | 9.497.188 KWIK |
| 2619 |  HXAcoin HXA | US$0,00002101 | 23,68% | 924,25% | US$6.163 | US$9.195,15 | 293.284.486 HXA |
| 2620 |  UniFarm UFARM | US$0,0001498 | -0,35% | -0,09% | US$5.747 | US$22,03 | 38.375.919 UFARM |
| 2621 |  Kuverit KUV | US$0,000001830 | 0,00% | -51,04% | US$5.442 | US$1,74 | 2.974.904.136 KUV |
| 2622 |  Knight War - The Holy Trio KWS | US$0,0001693 | -1,66% | -4,14% | US$5.330 | US$10.484,81 | 31.485.404 KWS |
| 2623 |  Guider GDR | US$0,00002039 | 5,53% | 19,70% | US$5.293 | US$32,76 | 259.564.000 GDR |
| 2624 |  Elementeum ELET | US$0,0008670 | -5,54% | -5,43% | US$4.528 | - | 5.223.113 ELET |
| 2625 |  Rewardiqa REW | US$0,0004299 | -2,61% | -4,09% | US$4.299 | - | 10.000.000 REW |
| 2626 |  MoneroV XMV | US$0,001456 | -2,04% | 2,73% | US$3.932 | US$89,29 | 2.700.000 XMV |
| 2627 |  Defis XGM | US$0,00002774 | -2,04% | 2,73% | US$3.732 | US$9,82 | 134.558.580 XGM |
| 2628 |  Axe AXE | US$0,0006935 | -67,34% | 2,74% | US$3.648 | US$13,22 | 5.260.968 AXE |
| 2629 |  CareCoin CARE | US$0,000001830 | 4,51% | 16,44% | US$3.534 | US$1.779,17 | 1.934.505.749 CARE |
| 2630 |  Donu DONU | US$0,0006935 | -2,03% | 2,73% | US$3.517 | - | 5.070.895 DONU |
| 2631 |  Acoin ACOIN | US$0,002774 | -2,05% | -54,34% | US$3.384 | - | 1.220.085 ACOIN |
| 2632 |  Mate MATE | US$0,001245 | -2,02% | 23,73% | US$3.360 | US$70,11 | 2.699.727 MATE |
| 2633 |  NestEGG Coin EGG | US$0,00006935 | -2,03% | 2,73% | US$2.936 | - | 42.342.655 EGG |
| 2634 |  BSClaunch BSL | US$0,001397 | -3,87% | 17,22% | US$2.728 | US$14,14 | 1.953.140 BSL |
| 2635 |  Martkist MARTK | US$0,0001342 | -1,11% | -49,71% | US$2.274 | - | 16.952.470 MARTK |
| 2636 |  CRDT CRDT | US$0,0002575 | -3,52% | -2,23% | US$2.261 | - | 8.779.314 CRDT |
| 2637 |  Lead Wallet LEAD | US$0,000004150 | 34,01% | 37,53% | US$2.100 | US$135,61 | 505.310.846 LEAD |
| 2638 |  Connectome CNTM | US$0,001499 | 0,00% | -20,28% | US$1.815 | US$27.182,94 | 1.210.675 CNTM |
| 2639 |  Kemacoin KEMA | US$0,00006935 | -2,03% | 2,73% | US$1.689 | - | 24.360.241 KEMA |
| 2640 |  KZ Cash KZC | US$0,001061 | -15,39% | -9,41% | US$1.660 | - | 1.563.996 KZC |
| 2641 |  Crystal Token CYL | US$0,002472 | -2,70% | 0,49% | US$1.395 | - | 564.377 CYL |
| 2642 |  ECOSC ECU | US$0,001306 | 0,00% | 30,51% | US$1.125 | US$13,03 | 861.265 ECU |
| 2643 |  Mesefa SEFA | US$0,002039 | 0,00% | 0,06% | US$878 | US$2,56 | 430.655 SEFA |
| 2644 |  SafeCapital SCAP | US$0,0004161 | -2,03% | 2,73% | US$771 | - | 1.852.870 SCAP |
| 2645 |  Cubiex Power CBIX-P | US$0,004113 | 9,47% | 8,56% | US$693 | US$83,22 | 168.605 CBIX-P |
| 2646 |  FOTA - Fight Of The Ages FOTA | US$0,0001033 | -9,35% | 88,35% | US$676 | US$1.180,88 | 6.550.298 FOTA |
| 2647 |  YVS.Finance YVS | US$0,0005051 | -2,18% | 5,24% | US$669 | US$7,19 | 1.325.244 YVS |
| 2648 |  PIAS PIAS | US$0,00001320 | 0,01% | 0,06% | US$541 | - | 41.021.632 PIAS |
| 2649 |  ModiHost AIM | US$0,0004174 | -2,01% | 2,72% | US$520 | - | 1.246.664 AIM |
| 2650 |  FBX by KXCO FBX | US$0,00004898 | -7,55% | -59,14% | US$435 | US$58.014,33 | 8.889.956 FBX |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.