Data Historis Harga Kripto 07/06/2024
Daftar harga kripto yang direkam pada tanggal 07/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  PREMA PRMX | US$0,000001320 | 2,82% | -6,11% | US$380 | US$14.392,96 | 288.322.108 PRMX |
| 2652 |  S.Finance SFG | US$0,004109 | 0,42% | -7,81% | US$349 | US$13.184,09 | 84.903 SFG |
| 2653 |  ETNA Network ETNA | US$0,00002312 | -7,72% | -13,47% | US$279 | US$6,64 | 12.079.542 ETNA |
| 2654 |  ZCore (old) ZCR | US$0,000008450 | -1,09% | 14,43% | US$106 | US$1,50 | 12.505.925 ZCR |
| 2655 |  Aeron ARNX | US$0,000002300 | -20,89% | -17,15% | US$46 | US$460,75 | 20.000.000 ARNX |
| 2656 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 0,92% | 5,75% | US$41 | US$6,71 | 3.162.041.599 WSPP |
| 2657 |  HaloDAO RNBW | US$0,00000003000 | 0,00% | 0,11% | US$0 | - | 5.602.877 RNBW |
| 2658 |  YFFII Finance YFFII | - | -1,00% | 8,18% | - | US$27,68 | 30.000 YFFII |
| 2659 |  LuaSwap LUA | - | 0,00% | 0,00% | - | - | 217.012.830 LUA |
| 2660 |  Venus ETH vETH | US$76,09 | -3,55% | -2,19% | - | US$284.234.016 | - |
| 2661 |  Ultiverse ULTI | US$0,06135 | 0,00% | 0,00% | - | US$233.053.834 | - |
| 2662 |  Taiko TAIKO | US$2,59 | -11,94% | 0,00% | - | US$214.687.020 | - |
| 2663 |  USD Coin Bridged USDC.e | US$1,00 | 0,01% | 0,00% | - | US$182.136.568 | - |
| 2664 |  Mother Iggy MOTHER | US$0,1284 | -38,40% | 257,41% | - | US$149.324.431 | - |
| 2665 |  MEDIEUS MDUS | US$0,01427 | -7,74% | -65,00% | - | US$103.312.367 | - |
| 2666 |  HIPPOP HIP | US$0,02923 | 6,69% | -43,38% | - | US$83.086.775 | - |
| 2667 |  SATS (Ordinals) SATS | US$0,0000003000 | -5,78% | -7,15% | - | US$77.481.154 | - |
| 2668 |  Jupiter Perps LP JLP | US$2,92 | -0,61% | -0,23% | - | US$61.281.767 | - |
| 2669 |  rats (Ordinals) rats | US$0,0001494 | -10,89% | -7,25% | - | US$57.897.000 | - |
| 2670 |  Caitlyn Jenner JENNER | US$0,01109 | 62,65% | 39,29% | - | US$56.443.747 | - |
| 2671 |  pepe in a memes world PEW | US$0,00001731 | -9,64% | -79,42% | - | US$51.739.576 | - |
| 2672 |  HTX HTX | US$0,000001250 | -4,07% | 2,17% | - | US$44.456.918 | - |
| 2673 |  Foxy FOXY | US$0,02411 | -11,10% | 3,87% | - | US$39.517.810 | - |
| 2674 |  Bridged USDC USDbC | US$1,00 | 0,10% | -0,07% | - | US$34.650.231 | - |
| 2675 |  Moneta Digital MMXN | US$0,05413 | -2,95% | -7,59% | - | US$33.015.719 | - |
| 2676 |  Doland Tremp TREMP | US$1,15 | 9,59% | 2,76% | - | US$31.444.761 | - |
| 2677 |  PunkAI PUNKAI | US$0,0001692 | -32,27% | 357,90% | - | US$30.167.336 | - |
| 2678 |  Lifeform Token LFT | US$0,1854 | -19,27% | -46,17% | - | US$27.160.650 | - |
| 2679 |  Pundu PUNDU | US$0,01788 | 6,74% | 29,53% | - | US$24.598.700 | - |
| 2680 |  Pigcoin PIG | US$0,000002780 | -12,30% | -19,79% | - | US$23.991.340 | - |
| 2681 |  Peng PENG | US$0,4783 | -22,90% | -17,55% | - | US$22.610.196 | - |
| 2682 |  Bitget Wallet Token BWB | US$0,5517 | -2,89% | 0,00% | - | US$22.447.670 | - |
| 2683 |  Meson Network MSN | US$1,09 | -4,03% | 7,87% | - | US$22.319.846 | - |
| 2684 |  PeiPei PEIPEI | US$0,0000001300 | -23,56% | 0,00% | - | US$22.325.596 | - |
| 2685 |  Troll TROLL | US$0,00000003000 | -13,61% | -5,81% | - | US$21.917.505 | - |
| 2686 |  Zeus Network ZEUS | US$0,4092 | -16,59% | -9,12% | - | US$21.780.053 | - |
| 2687 |  IQ50 IQ50 | US$0,00003443 | 4,47% | 29,84% | - | US$21.704.996 | - |
| 2688 |  Egypt Cat SPHYNX | US$0,01797 | 0,00% | 0,00% | - | US$20.593.187 | - |
| 2689 |  Masa MASA | US$0,1216 | -9,53% | 9,79% | - | US$20.002.692 | - |
| 2690 |  GameStop GME | US$0,00003794 | -46,56% | 677,37% | - | US$19.678.070 | - |
| 2691 |  Jeo Boden BODEN | US$0,2032 | -13,07% | -24,74% | - | US$19.289.362 | - |
| 2692 |  mfercoin $mfer | US$0,04188 | -14,31% | 13,67% | - | US$16.543.610 | - |
| 2693 |  PepePAD PEPE | US$0,00001301 | -9,59% | -15,91% | - | US$15.512.333 | - |
| 2694 |  Savings Dai SDAI | US$1,09 | 0,05% | 0,14% | - | US$15.087.601 | - |
| 2695 |  XT.com Token XT | US$3,76 | -2,74% | 5,02% | - | US$15.005.731 | - |
| 2696 |  Wojak WOJAK | US$0,001395 | -10,01% | -0,56% | - | US$15.065.161 | - |
| 2697 |  Engines of Fury FURY | US$0,3693 | -21,07% | 19,82% | - | US$13.832.102 | - |
| 2698 |  Param PARAM | US$0,05894 | -12,20% | -26,98% | - | US$13.417.314 | - |
| 2699 |  Zack Morris ZACK | US$0,06011 | -20,23% | 132,97% | - | US$13.450.537 | - |
| 2700 |  Pepe PEPE | US$0,01509 | -39,70% | 0,00% | - | US$13.182.638 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.