Data Historis Harga Kripto 07/06/2024
Daftar harga kripto yang direkam pada tanggal 07/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  DOLA DOLA | US$0,9898 | -0,49% | -0,53% | - | US$3.410.606 | - |
| 2802 |  Non-Playable Coin NPC | US$0,01720 | 5,09% | 44,31% | - | US$3.388.909 | - |
| 2803 |  CashBackPro CBP | US$2,76 | -0,14% | 3,80% | - | US$3.367.364 | - |
| 2804 |  BlastOff OFF | US$0,8331 | -24,50% | 0,00% | - | US$3.344.977 | - |
| 2805 |  MEME•ECONOMICS MEMERUNE | US$0,5357 | 39,91% | 149,44% | - | US$3.293.576 | - |
| 2806 |  Elixir Games ELIX | US$0,07615 | -5,18% | -15,09% | - | US$3.248.481 | - |
| 2807 |  CHEEKS CHEEKS | US$0,006991 | 5,11% | 10,45% | - | US$3.326.519 | - |
| 2808 |  Jeff World JEFF | US$0,04204 | -4,47% | -17,15% | - | US$3.273.367 | - |
| 2809 |  CAT (SOL) CAT | US$0,002989 | -28,85% | -37,04% | - | US$3.558.715 | - |
| 2810 |  Resistance Dog REDO | US$0,7316 | -5,47% | 24,47% | - | US$3.215.162 | - |
| 2811 |  USDP Stablecoin USDP | US$1,00 | -0,04% | 0,01% | - | US$3.134.508 | - |
| 2812 |  MetaMUI MMUI | US$0,08235 | 7,17% | 19,64% | - | US$3.122.761 | - |
| 2813 |  1INTRO INTRO | US$0,01673 | -5,20% | -12,70% | - | US$3.089.516 | - |
| 2814 |  KONPAY KON | US$0,0004824 | -16,90% | -35,66% | - | US$3.070.950 | - |
| 2815 |  Milo Inu MILO | US$0,00000003000 | -9,84% | -8,05% | - | US$3.028.751 | - |
| 2816 |  Port3 Network PORT3 | US$0,1455 | -9,46% | 18,98% | - | US$3.026.679 | - |
| 2817 |  TurtSat TURT | US$0,006099 | -7,13% | -8,35% | - | US$3.009.146 | - |
| 2818 |  Connext Network NEXT | US$0,2991 | -5,15% | 14,17% | - | US$2.986.813 | - |
| 2819 |  Anita Max Wynn WYNN | US$0,006388 | -17,06% | 71,78% | - | US$2.962.701 | - |
| 2820 |  Roost Coin ROOST | US$0,02075 | 50,47% | 52,46% | - | US$1.946.647 | - |
| 2821 |  Doug The Duck DOUG | US$0,003662 | -21,87% | 0,00% | - | US$2.893.069 | - |
| 2822 |  PepeCoin PEPECOIN | US$4,34 | -12,49% | -18,31% | - | US$2.902.493 | - |
| 2823 |  Gram GRAM | US$0,01647 | -12,02% | 16,95% | - | US$2.835.265 | - |
| 2824 |  Pickle Rick PRICK | US$0,006366 | 3,41% | 0,00% | - | US$2.799.848 | - |
| 2825 |  Elon ELON | US$0,00003879 | -13,53% | 16,15% | - | US$2.788.944 | - |
| 2826 |  Spike SPIKE | US$0,01785 | -24,60% | 0,00% | - | US$2.759.906 | - |
| 2827 |  Levana Protocol LVN | US$0,04800 | -7,22% | -7,31% | - | US$2.723.943 | - |
| 2828 |  TON FISH MEMECOIN FISH | US$0,00000009000 | 13,64% | 159,90% | - | US$2.744.070 | - |
| 2829 |  Patex PATEX | US$3,88 | -6,90% | -16,51% | - | US$2.739.729 | - |
| 2830 |  Virtual Coin VRC | US$0,8336 | 0,28% | 3,56% | - | US$2.683.897 | - |
| 2831 |  FOMO BULL CLUB FOMO | US$0,00009421 | 0,42% | 11,28% | - | US$2.686.579 | - |
| 2832 |  Axioma Token AXT | US$4,05 | -1,95% | 22,36% | - | US$2.642.624 | - |
| 2833 |  BitStable BSSB | US$0,3469 | -8,55% | -26,10% | - | US$2.621.252 | - |
| 2834 |  Hippo Wallet Token (HPO) HPO | US$0,007057 | -2,00% | -2,03% | - | US$2.622.198 | - |
| 2835 |  Torah Network VP | US$0,3279 | 27,98% | 65,25% | - | US$2.611.762 | - |
| 2836 |  Analysoor ZERO | US$0,1726 | -5,10% | -3,23% | - | US$2.596.296 | - |
| 2837 |  Game of Memes GOME | US$0,005359 | 9,49% | 19,90% | - | US$2.577.415 | - |
| 2838 |  Crodie CRODIE | US$0,004489 | -24,27% | -24,06% | - | US$2.527.652 | - |
| 2839 |  INTOverse TOX | US$0,08014 | -1,05% | -39,66% | - | US$2.494.066 | - |
| 2840 |  PDX Coin PDX | US$190,14 | -0,10% | 1,52% | - | US$2.486.779 | - |
| 2841 |  Aperture Finance APTR | US$0,05245 | -1,73% | -17,29% | - | US$2.479.783 | - |
| 2842 |  TEH EPIK DUCK EPIK | US$0,01906 | -15,92% | -36,01% | - | US$2.464.135 | - |
| 2843 |  BOOK OF AI MEOW BOAM | US$0,001839 | -20,35% | 0,00% | - | US$2.462.665 | - |
| 2844 |  Sora SORA | US$0,003701 | -3,34% | -5,46% | - | US$2.424.746 | - |
| 2845 |  CAW(A Hunters Dream) CAW | US$0,0000001000 | -8,36% | -10,54% | - | US$2.442.274 | - |
| 2846 |  Marinade MNDE | US$0,1408 | -7,17% | 7,98% | - | US$2.414.845 | - |
| 2847 |  Subsquid SQD | US$0,1522 | 10,02% | 2,61% | - | US$2.380.333 | - |
| 2848 |  Doodoo DOODOO | US$0,6634 | -5,34% | -5,45% | - | US$2.371.183 | - |
| 2849 |  xPET tech XPET | US$0,1935 | -7,36% | -11,04% | - | US$2.369.697 | - |
| 2850 |  Matrix Chain MTC | US$0,5508 | 3,66% | 14,08% | - | US$2.355.263 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.