Data Historis Harga Kripto 07/06/2024
Daftar harga kripto yang direkam pada tanggal 07/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Guacamole GUAC | US$0,0000001000 | -23,70% | -48,00% | - | US$1.363.937 | - |
| 2952 |  FansTime FTI | US$0,00002359 | 0,10% | 0,69% | - | US$1.357.878 | - |
| 2953 |  Metacoin MTC | US$0,01792 | -0,32% | 24,28% | - | US$1.343.612 | - |
| 2954 |  Mamba MAMBA | US$0,006242 | -22,19% | -34,99% | - | US$1.327.364 | - |
| 2955 |  Groyper GROYPER | US$0,04267 | -42,92% | -38,38% | - | US$1.348.105 | - |
| 2956 |  CrossFi XFI | US$0,8968 | -0,97% | 6,96% | - | US$1.329.928 | - |
| 2957 |  Ansem's Cat HOBBES | US$0,002586 | -19,85% | 2,41% | - | US$1.323.872 | - |
| 2958 |  Taproot Exchange TAPROOT | US$0,009243 | 7,28% | -0,67% | - | US$1.307.265 | - |
| 2959 |  CyPepe CYPEPE | US$0,003570 | -5,43% | 0,00% | - | US$1.310.421 | - |
| 2960 |  PAPA Trump PPT | US$0,001216 | -41,13% | -5,01% | - | US$1.311.438 | - |
| 2961 |  King of Legends KOL | US$0,02994 | -0,76% | 1,83% | - | US$1.295.792 | - |
| 2962 |  NEVER SURRENDER TRUMP | US$0,00001528 | -21,28% | -1,46% | - | US$1.294.630 | - |
| 2963 |  APF coin APFC | US$0,4589 | -0,96% | 0,17% | - | US$1.285.347 | - |
| 2964 |  CatWifHat CATWIF | US$0,001543 | -7,61% | -4,57% | - | US$1.274.550 | - |
| 2965 |  Seed.Photo SEED | US$1,22 | 0,22% | -0,47% | - | US$1.256.143 | - |
| 2966 |  crow with knife CAW | US$0,00000007000 | -4,00% | 7,75% | - | US$1.294.115 | - |
| 2967 |  Block Chain People BCP | US$33,61 | -6,78% | -0,88% | - | US$1.250.400 | - |
| 2968 |  EGGY EGGY | US$0,001529 | 0,92% | -14,80% | - | US$1.250.713 | - |
| 2969 |  PEPE 0x69 ON BASE PEPE | US$0,00000002000 | -16,41% | -26,56% | - | US$1.268.098 | - |
| 2970 |  WigoSwap WIGO | US$0,02192 | -8,45% | 26,00% | - | US$1.240.706 | - |
| 2971 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,002578 | -9,14% | 4,30% | - | US$1.239.732 | - |
| 2972 |  BITCOIN ADDITIONAL BTCA | US$69.343,35 | -2,04% | 2,73% | - | US$1.273.543 | - |
| 2973 |  SatoshiVM SAVM | US$2,61 | -9,13% | -15,05% | - | US$1.233.650 | - |
| 2974 |  Tipcoin TIP | US$0,00008822 | -4,82% | -12,70% | - | US$1.194.560 | - |
| 2975 |  Povel Durev DUREV | US$0,1045 | -7,28% | 37,84% | - | US$1.199.491 | - |
| 2976 |  GTA Token GTA | US$4,84 | -2,67% | -25,41% | - | US$1.186.607 | - |
| 2977 |  PayNet Coin PAYN | US$0,3887 | 0,33% | 0,21% | - | US$1.182.547 | - |
| 2978 |  FreeBnk FRBK | US$0,09937 | -3,41% | -10,22% | - | US$1.181.795 | - |
| 2979 |  AZ BANC SERVICES ABS | US$5,26 | 1,16% | 1,02% | - | US$1.177.345 | - |
| 2980 |  Fjord Foundry FJO | US$0,8737 | -11,52% | 13,02% | - | US$1.165.095 | - |
| 2981 |  Arbi Pepe PEPE | US$0,00001283 | -10,84% | -16,85% | - | US$1.160.669 | - |
| 2982 |  Success Kid SKID | US$0,07808 | -34,38% | 47,52% | - | US$1.154.231 | - |
| 2983 |  zkGUN ZKGUN | US$0,01538 | 0,00% | 0,00% | - | US$1.158.763 | - |
| 2984 |  Musk Dao MUSK | US$0,0008582 | -13,93% | -20,22% | - | US$1.150.647 | - |
| 2985 |  lolcat cats | US$0,0000001300 | -13,31% | -23,46% | - | US$1.145.407 | - |
| 2986 |  Ethlas ELS | US$0,2439 | -2,81% | -20,15% | - | US$1.146.180 | - |
| 2987 |  DogWifNoHat NOHAT | US$0,002358 | -16,50% | -45,10% | - | US$1.156.926 | - |
| 2988 |  Pambicoin PAMBI | US$0,003836 | -14,94% | -33,55% | - | US$1.148.330 | - |
| 2989 |  STON.fi STON | US$17,32 | -7,53% | 30,59% | - | US$1.136.352 | - |
| 2990 |  Sizlux SIZ | US$1,03 | 0,01% | 0,01% | - | US$1.120.580 | - |
| 2991 |  Sora AI SORAI | US$0,0006705 | 71,47% | -97,64% | - | US$1.109.053 | - |
| 2992 |  Switch SWITCH | US$0,0008019 | -0,79% | -0,15% | - | US$1.108.355 | - |
| 2993 |  Brett On ETH BRETT | US$0,04186 | -13,05% | -9,10% | - | US$1.102.231 | - |
| 2994 |  PolyDoge POLYDOGE | US$0,00000002000 | -12,55% | -19,29% | - | US$1.097.477 | - |
| 2995 |  ThoreCoin THR | US$144,78 | -5,24% | 11,13% | - | US$1.097.027 | - |
| 2996 |  Peanie PEANIE | US$0,005264 | 0,89% | -5,32% | - | US$1.076.125 | - |
| 2997 |  EscoinToken ELG | US$1,29 | -2,03% | -1,84% | - | US$1.075.890 | - |
| 2998 |  XDAO XDAO | US$0,6778 | 0,19% | 0,26% | - | US$1.045.752 | - |
| 2999 |  Truflation TRUF | US$0,4393 | -10,37% | -13,88% | - | US$1.029.460 | - |
| 3000 |  SolMix MIXER | US$0,004524 | -51,76% | 0,00% | - | US$1.032.192 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.