Data Historis Harga Kripto 07/06/2024
Daftar harga kripto yang direkam pada tanggal 07/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Friend3 F3 | US$0,02505 | -6,06% | -14,23% | - | US$598.954 | - |
| 3152 |  Zedxion ZEDXION | US$0,2481 | -2,58% | 3,83% | - | US$597.849 | - |
| 3153 |  Any Inu AI | US$0,00002241 | -5,33% | 10,68% | - | US$584.576 | - |
| 3154 |  PIZA (Ordinals) PIZA | US$0,2862 | -3,70% | -12,34% | - | US$586.807 | - |
| 3155 |  Rejuve.AI RJV | US$0,01911 | -3,58% | 3,17% | - | US$589.531 | - |
| 3156 |  Pond Coin PNDC | US$0,0000002100 | -11,39% | 18,39% | - | US$570.136 | - |
| 3157 |  Nettensor NAO | US$0,04911 | -6,51% | -22,48% | - | US$588.681 | - |
| 3158 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,01252 | -4,39% | -10,67% | - | US$599.582 | - |
| 3159 |  Capitalrock CR | US$0,6627 | -0,86% | 3,86% | - | US$584.784 | - |
| 3160 |  CHEEPEPE CHEEPEPE | US$0,004190 | -11,29% | -23,97% | - | US$582.042 | - |
| 3161 |  Ape.lol APE | US$0,001512 | -5,79% | 46,73% | - | US$581.020 | - |
| 3162 |  Mochi (New) MOCHI | US$0,00003392 | 12,47% | 22,73% | - | US$569.905 | - |
| 3163 |  Ordify ORFY | US$0,5444 | -9,15% | 2,61% | - | US$572.385 | - |
| 3164 |  Vela Exchange VELA | US$0,4241 | -7,04% | -10,76% | - | US$566.168 | - |
| 3165 |  MALOU NEVER | US$0,000003730 | 37,16% | -99,52% | - | US$561.772 | - |
| 3166 |  CorgiAI CORGIAI | US$0,001586 | -2,77% | -6,20% | - | US$565.536 | - |
| 3167 |  achi ACHI | US$0,003011 | -28,03% | -46,89% | - | US$553.842 | - |
| 3168 |  Convex CRV CVXCRV | US$0,3784 | -7,80% | -6,92% | - | US$554.023 | - |
| 3169 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,11% | 0,06% | - | US$553.036 | - |
| 3170 |  UnleashClub UNLEASH | US$0,0001095 | -10,37% | -0,56% | - | US$552.808 | - |
| 3171 |  adDICKted DICK | US$0,05006 | 45,87% | 83,79% | - | US$552.456 | - |
| 3172 |  FUD FUD | US$0,0000003500 | -6,68% | 27,51% | - | US$553.457 | - |
| 3173 |  Biao Coin BIAO | US$0,0003199 | -27,51% | -21,86% | - | US$567.628 | - |
| 3174 |  Mar3 AI MAR3 | US$0,003210 | -4,57% | -11,45% | - | US$546.628 | - |
| 3175 |  Botopia.Finance BTOP | US$0,01340 | -3,77% | 6,50% | - | US$546.928 | - |
| 3176 |  Love Power Coin LOVE | US$32,63 | -2,48% | 22,77% | - | US$545.816 | - |
| 3177 |  Welshcorgicoin WELSH | US$0,003403 | 12,61% | 34,15% | - | US$545.132 | - |
| 3178 |  Abey ABEY | US$0,2718 | 2,22% | -2,94% | - | US$539.062 | - |
| 3179 |  MEMEVENGERS MMVG | - | -0,94% | -0,50% | - | US$541.304 | - |
| 3180 |  Lord Of SOL LOS | US$0,0001872 | -3,08% | -24,68% | - | US$541.233 | - |
| 3181 |  Love Monster LOVE | US$0,002541 | -0,13% | 21,18% | - | US$547.539 | - |
| 3182 |  Abble AABL | US$0,004969 | -16,34% | 15,23% | - | US$538.773 | - |
| 3183 |  BIRDDOG BIRDDOG | US$0,000004960 | -23,81% | 66,36% | - | US$538.182 | - |
| 3184 |  Landwolf WOLF | US$0,00001841 | -2,97% | -30,82% | - | US$561.743 | - |
| 3185 |  Overnight OVN | US$43,34 | -0,47% | -18,10% | - | US$524.258 | - |
| 3186 |  ROMCOIN ROM | US$0,1821 | -3,18% | 10,47% | - | US$537.524 | - |
| 3187 |  AINN AINN | US$0,4100 | -10,57% | 0,53% | - | US$534.774 | - |
| 3188 |  DORK LORD DORKL | US$0,0007254 | -6,68% | 2,08% | - | US$529.521 | - |
| 3189 |  Landwolf WOLF | US$0,01721 | -14,59% | -46,39% | - | US$523.951 | - |
| 3190 |  Grimace GRIMACE | US$9,54 | -3,58% | -9,69% | - | US$525.385 | - |
| 3191 |  Carlo CARLO | US$0,006113 | 1,84% | 64,57% | - | US$525.989 | - |
| 3192 |  Num ARS v2 NARS | US$0,0007712 | -1,00% | -4,78% | - | US$524.032 | - |
| 3193 |  Trillioner TLC | US$63,13 | 0,24% | 0,09% | - | US$521.762 | - |
| 3194 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,02% | 0,02% | - | US$518.114 | - |
| 3195 |  Landwolf WOLF | US$0,00000001000 | 17,13% | 28,85% | - | US$519.880 | - |
| 3196 |  Saakuru Protocol SKR | US$0,04215 | -9,21% | -42,80% | - | US$521.852 | - |
| 3197 |  BABYLONG BABYLONG | US$0,00001434 | -10,04% | -3,42% | - | US$513.298 | - |
| 3198 |  Good Games Guild GGG | US$0,05151 | -10,18% | -25,85% | - | US$512.698 | - |
| 3199 |  UniFi Protocol UP | US$0,3237 | -8,58% | 3,68% | - | US$518.795 | - |
| 3200 |  Rebase GG IRL | US$0,05901 | -0,89% | -10,34% | - | US$509.941 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.