Data Historis Harga Kripto 07/06/2024
Daftar harga kripto yang direkam pada tanggal 07/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  FOMO Network FOMO | US$0,05468 | -6,59% | 1,41% | - | US$340.810 | - |
| 3352 |  Mythos MYTH | US$0,4232 | -5,80% | 0,17% | - | US$341.838 | - |
| 3353 |  /Reach REACH | US$0,03315 | -9,65% | -12,80% | - | US$340.170 | - |
| 3354 |  YOUR AI YOURAI | US$0,04052 | -14,19% | -7,95% | - | US$343.964 | - |
| 3355 |  meme (Ordinals) MEME | US$36,45 | -4,07% | -0,44% | - | US$342.510 | - |
| 3356 |  Gekko HQ GEKKO | US$0,000003100 | -3,82% | -4,25% | - | US$341.528 | - |
| 3357 |  SubQuery Network SQT | US$0,01531 | -11,74% | -22,65% | - | US$333.121 | - |
| 3358 |  Blast Inu BINU | US$0,0001200 | 0,00% | -14,09% | - | US$346.307 | - |
| 3359 |  KCAL KCAL | US$0,07107 | -7,62% | -19,78% | - | US$341.985 | - |
| 3360 |  Pastel PSL | US$0,0002530 | -2,34% | -10,63% | - | US$336.345 | - |
| 3361 |  Bit.Store STORE | US$0,01686 | -3,32% | -4,70% | - | US$337.894 | - |
| 3362 |  Hege HEGE | US$0,003843 | -13,82% | -13,80% | - | US$337.903 | - |
| 3363 |  Kekistan KEK | US$0,000009230 | -12,88% | 158,80% | - | US$340.407 | - |
| 3364 |  Rabi RABI | US$0,3009 | -1,20% | -1,59% | - | US$334.895 | - |
| 3365 |  Medifakt FAKT | US$0,001490 | -1,14% | -15,18% | - | US$330.590 | - |
| 3366 |  ORIGYN OGY | US$0,01018 | -19,04% | -29,56% | - | US$329.549 | - |
| 3367 |  Oracle AI ORACLE | US$0,002555 | -37,04% | 16,29% | - | US$340.954 | - |
| 3368 |  Dexalot ALOT | US$0,5983 | -4,83% | -4,77% | - | US$328.172 | - |
| 3369 |  Ozone Metaverse OZONE | US$0,002192 | -2,26% | -8,01% | - | US$329.659 | - |
| 3370 |  Solcasino Token SCS | US$0,009330 | -5,95% | -19,68% | - | US$326.570 | - |
| 3371 |  ARCS ARX | US$0,001249 | -11,81% | -5,70% | - | US$326.742 | - |
| 3372 |  AI CODE AICODE | US$1,27 | 3,83% | -11,62% | - | US$326.320 | - |
| 3373 |  Squid Game SQUID | US$0,01239 | -7,97% | 13,56% | - | US$325.741 | - |
| 3374 |  Akita DAO HACHI | US$0,1194 | -3,54% | -2,27% | - | US$335.996 | - |
| 3375 |  Trex20 TX20 | US$0,01904 | -9,33% | -37,99% | - | US$324.523 | - |
| 3376 |  Nolus NLS | US$0,03608 | -0,92% | -0,78% | - | US$324.238 | - |
| 3377 |  UGOLD Inc. UGOLD | US$2.429,03 | -1,62% | -0,35% | - | US$323.072 | - |
| 3378 |  Indigo Protocol - iUSD IUSD | US$0,9081 | -2,54% | 1,09% | - | US$319.400 | - |
| 3379 |  MBD Financials MBD | US$0,0001765 | -6,88% | 2,80% | - | US$318.650 | - |
| 3380 |  OneRing RING | US$0,008137 | -8,76% | -15,43% | - | US$317.366 | - |
| 3381 |  Italian National Football Team Fan Token ITA | US$3,19 | -4,45% | -21,45% | - | US$317.047 | - |
| 3382 |  LEOX LEOX | US$0,7403 | -1,87% | -0,62% | - | US$316.339 | - |
| 3383 |  Gecko Inu GEC | US$0,00000004000 | -7,51% | -22,90% | - | US$313.491 | - |
| 3384 |  Banksters Token BARS | US$0,03580 | -5,37% | -59,07% | - | US$315.877 | - |
| 3385 |  TRUMP’S HAT MAGA | US$0,0006095 | -24,22% | -59,29% | - | US$314.312 | - |
| 3386 |  Solala SOLALA | US$0,0005780 | -20,46% | -32,90% | - | US$309.529 | - |
| 3387 |  APED APED | US$0,3643 | -1,63% | -8,89% | - | US$310.463 | - |
| 3388 |  Scotty The Ai SCOTTY | US$0,005740 | 3,80% | -10,20% | - | US$313.832 | - |
| 3389 |  Ducky City DCM | US$0,0003957 | -4,56% | -9,53% | - | US$310.681 | - |
| 3390 |  Vitalik Smart Gas VSG | US$0,001426 | -15,79% | 10,63% | - | US$317.884 | - |
| 3391 |  Carbify CBY | US$2,96 | -6,24% | -0,86% | - | US$310.944 | - |
| 3392 |  Wall Street Bets Solana WSBS | US$0,0001191 | 2,69% | 0,68% | - | US$309.595 | - |
| 3393 |  Donkey King DOKY | US$0,0001908 | -23,17% | 65,23% | - | US$309.694 | - |
| 3394 |  Convex FXS CVXFXS | US$3,57 | -1,96% | -4,70% | - | US$308.764 | - |
| 3395 |  DORK DORK | US$0,00001127 | 147,47% | 153,29% | - | US$285.512 | - |
| 3396 |  Reality Metaverse RMV | US$0,01876 | -0,28% | 1,76% | - | US$309.673 | - |
| 3397 |  Freela FREL | US$0,0002454 | 7,10% | 23,25% | - | US$307.292 | - |
| 3398 |  Tokuda TKD | US$0,0001054 | 7,45% | 8,11% | - | US$305.712 | - |
| 3399 |  Ctomorrow Platform CTP | US$0,004395 | -0,51% | -16,15% | - | US$306.171 | - |
| 3400 |  Arker ARKER | US$0,0009987 | -5,65% | -13,78% | - | US$305.748 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.