Data Historis Harga Kripto 07/06/2024
Daftar harga kripto yang direkam pada tanggal 07/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Weirdo WEIRDO | US$0,0001337 | -6,60% | -1,92% | - | US$269.438 | - |
| 3452 |  Electronic USD eUSD | US$1,00 | 0,26% | 0,08% | - | US$272.080 | - |
| 3453 |  DeepFakeAI FAKEAI | US$0,006883 | -10,21% | -22,62% | - | US$274.648 | - |
| 3454 |  Bobo BOBO | - | 0,57% | 170,18% | - | US$271.258 | - |
| 3455 |  Shibwifhat SHIB | US$0,003184 | -0,11% | 71,07% | - | US$270.378 | - |
| 3456 |  Ents ENTS | US$0,0007397 | -5,46% | -0,30% | - | US$270.570 | - |
| 3457 |  Uranus (SOL) ANUS | US$0,0003848 | -7,31% | -14,29% | - | US$269.830 | - |
| 3458 |  Enjinstarter EJS | US$0,004794 | -4,30% | -9,10% | - | US$268.882 | - |
| 3459 |  Vera VERA | US$0,0009083 | -1,48% | 5,90% | - | US$266.946 | - |
| 3460 |  Omega Network OMN | US$0,004502 | -6,09% | 6,77% | - | US$267.385 | - |
| 3461 |  A3S Protocol AA | US$0,6003 | -2,22% | -3,57% | - | US$265.923 | - |
| 3462 |  USK USK | US$0,9838 | -0,19% | -0,09% | - | US$265.250 | - |
| 3463 |  AI Dragon CHATGPT | US$0,00001269 | -7,97% | -10,36% | - | US$266.610 | - |
| 3464 |  Chimpzee CHMPZ | US$0,0001024 | -20,30% | -22,29% | - | US$259.319 | - |
| 3465 |  Grow Token GROW | US$0,3509 | 5,11% | 14,18% | - | US$263.786 | - |
| 3466 |  lmeow LMEOW | US$0,01071 | -8,65% | -36,35% | - | US$263.677 | - |
| 3467 |  SNORT SNORT | US$0,007804 | -3,66% | 88,83% | - | US$262.821 | - |
| 3468 |  Juice JUICE | US$0,2364 | -4,06% | -2,39% | - | US$266.098 | - |
| 3469 |  Metahorse Unity MUNITY | US$0,02119 | -3,80% | 4,37% | - | US$263.383 | - |
| 3470 |  RIBBIT RBT | US$0,000008080 | -9,31% | -1,41% | - | US$263.184 | - |
| 3471 |  Africarare Ubuntu UBU | US$0,04574 | -2,53% | -10,19% | - | US$263.783 | - |
| 3472 |  FLOKITA FLOKITA | US$0,000007420 | -12,87% | 51,05% | - | US$266.969 | - |
| 3473 |  LessFnGas LFG | US$0,000001150 | 20,54% | -6,95% | - | US$260.948 | - |
| 3474 |  DICAPRIO CHEERS CHEERS | US$0,001507 | 3,59% | 14,30% | - | US$259.561 | - |
| 3475 |  Ecoin Finance ECOIN | US$0,001428 | -0,10% | 2,06% | - | US$258.985 | - |
| 3476 |  I love puppies PUPPIES | US$0,0000002600 | 3,08% | -25,85% | - | US$261.887 | - |
| 3477 |  Bitcoin on Base BTCB | US$0,08197 | -7,92% | 0,00% | - | US$269.566 | - |
| 3478 |  Kim Exchange KIM | US$0,02839 | -5,91% | -12,08% | - | US$259.132 | - |
| 3479 |  Mittens MITTENS | US$0,005634 | 0,00% | 0,00% | - | US$258.946 | - |
| 3480 |  Sweeptoken SWEEP | - | -0,01% | 0,03% | - | US$258.837 | - |
| 3481 |  Vector VEC | US$4,10 | -8,91% | -4,79% | - | US$257.404 | - |
| 3482 |  4-CHAN 4CHAN | - | -13,59% | -14,26% | - | US$255.526 | - |
| 3483 |  Galaxy Coin GALAXY | - | -3,82% | -2,42% | - | US$255.920 | - |
| 3484 |  Sturdy STRDY | US$1,51 | -7,15% | 17,97% | - | US$254.172 | - |
| 3485 |  BORED BORED | US$0,001843 | -1,70% | -4,62% | - | US$254.124 | - |
| 3486 |  BITCOIN FUTURE BTCF | US$0,6076 | 0,41% | -10,42% | - | US$251.200 | - |
| 3487 |  Nelore Coin NLC | US$0,0009008 | -2,99% | -2,54% | - | US$251.490 | - |
| 3488 |  Grok GROK | US$0,000003830 | 0,90% | 4,99% | - | US$251.689 | - |
| 3489 |  SolCard SOLC | US$0,04817 | -3,84% | -6,09% | - | US$251.674 | - |
| 3490 |  Alkimi ADS | US$0,1245 | 2,52% | -2,89% | - | US$250.002 | - |
| 3491 |  Beni BENI | US$0,003390 | -15,29% | 5,55% | - | US$251.788 | - |
| 3492 |  PELFORT $PELF | US$0,0004733 | -19,01% | -22,99% | - | US$256.980 | - |
| 3493 |  Fofar FOFAR | US$0,000002430 | -16,35% | 0,00% | - | US$249.355 | - |
| 3494 |  Kingdomverse KING | US$0,001082 | -4,80% | -18,96% | - | US$251.051 | - |
| 3495 |  Faith Tribe FTRB | US$0,005098 | 1,79% | 2,73% | - | US$250.186 | - |
| 3496 |  BOOK OF BILLIONAIRES BOBE | US$0,005896 | -11,57% | -32,16% | - | US$250.521 | - |
| 3497 |  Genesys GSYS | US$0,1535 | -10,74% | -7,22% | - | US$248.261 | - |
| 3498 |  SHIBAAI SHIBAAI | - | -17,93% | -8,54% | - | US$248.579 | - |
| 3499 |  ThetaDrop TDROP | US$0,003066 | -7,54% | -10,20% | - | US$255.579 | - |
| 3500 |  xExchange MEX | US$0,000004720 | -5,82% | 0,32% | - | US$247.939 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.