Data Historis Harga Kripto 07/06/2024
Daftar harga kripto yang direkam pada tanggal 07/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Nyxia AI NYXC | US$0,09241 | -25,20% | -6,05% | - | US$223.561 | - |
| 3552 |  APU GURL APUGURL | US$0,000006050 | 1,20% | 0,00% | - | US$223.027 | - |
| 3553 |  DOVU DOVU | US$0,001497 | -1,16% | -10,21% | - | US$223.411 | - |
| 3554 |  Daumenfrosch $DAUMEN | US$0,1109 | -20,05% | -28,98% | - | US$220.393 | - |
| 3555 |  MOJO The Gorilla MOJO | US$0,001154 | -19,47% | -12,59% | - | US$219.847 | - |
| 3556 |  Young Peezy AKA Pepe PEEZY | US$0,003346 | -27,38% | -25,63% | - | US$220.258 | - |
| 3557 |  dogi DOGI | US$1,14 | 1,37% | -6,62% | - | US$220.068 | - |
| 3558 |  UPTOS UPTOS | US$0,00005725 | -17,55% | -21,45% | - | US$220.243 | - |
| 3559 |  ARBUZ ARBUZ | US$0,002631 | 38,03% | -5,55% | - | US$219.416 | - |
| 3560 |  dark boden DOBEN | US$0,001794 | -34,63% | -19,45% | - | US$214.877 | - |
| 3561 |  Toad $TOAD | - | 8,67% | 0,00% | - | US$222.712 | - |
| 3562 |  CatSolHat SOLCAT | US$0,007772 | -23,05% | -65,65% | - | US$218.127 | - |
| 3563 |  300FIT NETWORK FIT | US$0,0007204 | -8,76% | -11,50% | - | US$219.434 | - |
| 3564 |  VLaunch VPAD | US$0,01857 | 0,05% | -0,97% | - | US$218.481 | - |
| 3565 |  Athena DexFi ATH | US$0,3954 | 0,00% | 0,00% | - | US$218.843 | - |
| 3566 |  Multi AI MAI | US$0,004802 | -10,51% | -15,22% | - | US$220.455 | - |
| 3567 |  Parex PRX | US$0,2845 | -7,95% | -1,41% | - | US$215.836 | - |
| 3568 |  KittyCake KCAKE | US$0,000001920 | 0,00% | 17,08% | - | US$219.545 | - |
| 3569 |  pco metaverse PME | US$0,04301 | 10,96% | 31,38% | - | US$215.346 | - |
| 3570 |  Suzuverse SGT | US$2,10 | -2,84% | -7,61% | - | US$215.519 | - |
| 3571 |  Giga Trump GTRUMP | US$0,00004875 | -2,75% | -19,84% | - | US$215.104 | - |
| 3572 |  SoonVerse SOON | US$0,005123 | -14,81% | -14,91% | - | US$213.758 | - |
| 3573 |  OraiDEX ORAIX | US$0,008417 | -1,84% | -0,09% | - | US$212.391 | - |
| 3574 |  Baba $BABA | US$0,004791 | -8,64% | 43,96% | - | US$212.277 | - |
| 3575 |  Common Wealth WLTH | US$0,1075 | -5,99% | -11,66% | - | US$212.232 | - |
| 3576 |  TAP FANTASY TAP | US$0,002358 | -4,26% | -4,44% | - | US$210.533 | - |
| 3577 |  Ethernity CLOUD ECLD | US$0,01045 | -5,54% | -5,63% | - | US$208.816 | - |
| 3578 |  Orchai OCH | US$0,6365 | -0,41% | -20,01% | - | US$210.401 | - |
| 3579 |  RankerDAO RANKER | US$0,001723 | -7,92% | -0,20% | - | US$210.233 | - |
| 3580 |  WW3 WW3 | US$0,003320 | -19,24% | 172,45% | - | US$210.188 | - |
| 3581 |  Divergence DIVER | US$0,01594 | -0,29% | -0,60% | - | US$209.873 | - |
| 3582 |  Mind Matrix AIMX | - | 3,95% | -7,72% | - | US$209.826 | - |
| 3583 |  Joram Poowel POOWEL | US$0,003087 | -16,50% | -23,52% | - | US$209.670 | - |
| 3584 |  CeBioLabs CBSL | US$0,1314 | -3,79% | 15,01% | - | US$209.153 | - |
| 3585 |  TG20 TGram TGRAM | US$0,00001876 | -11,56% | 49,60% | - | US$207.826 | - |
| 3586 |  Sol Bastard SOBA | US$0,003529 | -4,33% | -5,11% | - | US$206.051 | - |
| 3587 |  Harold HAROLD | US$0,002195 | -6,11% | -14,06% | - | US$209.013 | - |
| 3588 |  MAGA TRUMP | US$0,06999 | -0,32% | -22,97% | - | US$208.311 | - |
| 3589 |  MikeToken MKT | - | 1,15% | -11,09% | - | US$207.194 | - |
| 3590 |  RoaringPepe RPEPE | US$0,0004279 | -34,91% | 194,73% | - | US$208.903 | - |
| 3591 |  TendaCoin TND | - | 0,00% | 7,12% | - | US$207.267 | - |
| 3592 |  HarryPotterObamaInu INU | US$0,00006332 | 8,44% | 21,18% | - | US$208.769 | - |
| 3593 |  Jinbi Token JNB | US$11.017,24 | -0,20% | -7,69% | - | US$212.498 | - |
| 3594 |  Crown Token CROWN | US$0,6100 | -3,97% | -6,60% | - | US$206.077 | - |
| 3595 |  elizabath whoren WHOREN | US$0,01826 | -18,99% | -37,20% | - | US$204.962 | - |
| 3596 |  C-cash CCASH | US$0,001614 | 2,35% | -1,05% | - | US$204.296 | - |
| 3597 |  Pollen PLN | US$0,007602 | -3,83% | -17,13% | - | US$204.486 | - |
| 3598 |  Equalizer DEX EQUAL | US$9,92 | -8,06% | -8,73% | - | US$207.319 | - |
| 3599 |  MaidSafeCoin EMAID | US$0,8557 | -11,97% | 34,37% | - | US$201.729 | - |
| 3600 |  GrapeCoin GRAPE | US$0,008428 | -7,92% | -19,21% | - | US$203.572 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.