Data Historis Harga Kripto 07/06/2024
Daftar harga kripto yang direkam pada tanggal 07/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  UXD Stablecoin UXD | US$1,00 | 0,01% | 0,00% | - | US$202.875 | - |
| 3602 |  Digital Asset Rights Token DAR | US$0,0009656 | -61,37% | -64,75% | - | US$202.921 | - |
| 3603 |  Storepay SPC | US$0,00006118 | -2,17% | 4,46% | - | US$202.225 | - |
| 3604 |  Wolf Game Wool WOOL | US$0,01180 | -17,40% | -8,11% | - | US$199.111 | - |
| 3605 |  Miracle Play MPT | US$0,05731 | -1,45% | -10,29% | - | US$201.448 | - |
| 3606 |  Boop BOOP | US$0,0001016 | -12,01% | -35,39% | - | US$220.397 | - |
| 3607 |  ContentBox BOX | US$0,0001996 | -2,10% | 0,83% | - | US$200.838 | - |
| 3608 |  EpiK Protocol AIEPK | US$0,008728 | -2,07% | -4,40% | - | US$198.592 | - |
| 3609 |  ONEG8.ONE G8C | US$0,04389 | -3,38% | -14,39% | - | US$198.243 | - |
| 3610 |  Betfin BET | US$0,0009574 | 1,73% | 19,48% | - | US$199.365 | - |
| 3611 |  Fideum FI | US$0,01086 | -3,09% | 14,33% | - | US$199.297 | - |
| 3612 |  MContent MCONTENT | - | 1,25% | 9,93% | - | US$198.359 | - |
| 3613 |  Smell Token SML | US$0,0008980 | 8,31% | -38,63% | - | US$197.364 | - |
| 3614 |  Aquarius Loan ARS | US$0,005953 | -5,74% | -5,23% | - | US$197.715 | - |
| 3615 |  Rent AI RENT | US$0,03741 | -72,83% | -83,73% | - | US$196.694 | - |
| 3616 |  Realy REAL | US$0,05496 | -1,62% | -7,83% | - | US$197.375 | - |
| 3617 |  Charged Particles IONX | US$0,01067 | 4,15% | -2,92% | - | US$196.777 | - |
| 3618 |  MIA MIA | US$0,003154 | -7,25% | 69,72% | - | US$197.291 | - |
| 3619 |  Gulf Coin GULF | US$0,02616 | -5,29% | -4,20% | - | US$195.668 | - |
| 3620 |  MixMob MXM | US$0,02937 | -6,32% | -7,73% | - | US$194.358 | - |
| 3621 |  00 Token 00 | US$0,07191 | -2,61% | 0,31% | - | US$195.318 | - |
| 3622 |  PEPE MAGA PEPEMAGA | - | -32,83% | 0,00% | - | US$199.761 | - |
| 3623 |  Vestate VES | US$0,01708 | 1,32% | -11,13% | - | US$194.906 | - |
| 3624 |  EOS Force EOSC | US$0,001712 | -4,42% | 1,55% | - | US$193.529 | - |
| 3625 |  Balance AI BAI | US$4,26 | -10,64% | -29,02% | - | US$193.676 | - |
| 3626 |  spurdo SPURDO | US$0,00000002000 | 15,92% | 182,20% | - | US$192.944 | - |
| 3627 |  Octopus Network OCT | US$0,1585 | -0,23% | -12,91% | - | US$192.765 | - |
| 3628 |  Revuto REVU | US$0,01355 | -1,04% | -10,96% | - | US$192.999 | - |
| 3629 |  Forgotten Playland FP | US$0,01592 | -3,98% | -3,78% | - | US$191.776 | - |
| 3630 |  MAGA PEPE MAGAPEPE | - | 26,46% | -68,29% | - | US$191.795 | - |
| 3631 |  ivendPay IVPAY | US$0,02001 | -10,85% | -2,59% | - | US$189.858 | - |
| 3632 |  Papu Token PAPU | US$0,00000006000 | -13,52% | -27,05% | - | US$191.639 | - |
| 3633 |  0xScans SCANS | US$0,05436 | -2,00% | -22,22% | - | US$185.006 | - |
| 3634 |  Inscribe INS | US$0,02750 | -3,81% | -16,33% | - | US$189.339 | - |
| 3635 |  Honeyland HXD | US$0,03758 | -6,23% | -26,60% | - | US$185.375 | - |
| 3636 |  DigiFinexToken DFT | US$0,01163 | -0,74% | -2,82% | - | US$187.648 | - |
| 3637 |  PEGO Network PG | US$0,2520 | 2,90% | 11,62% | - | US$186.594 | - |
| 3638 |  Proteo DeFi PROTEO | US$0,1603 | -7,56% | -16,73% | - | US$182.901 | - |
| 3639 |  Voltage Finance VOLT | US$0,0001166 | -3,84% | 2,73% | - | US$188.864 | - |
| 3640 |  QiSwap QI | US$0,01292 | 82,20% | 80,72% | - | US$187.557 | - |
| 3641 |  Launchpool LPOOL | US$0,1955 | -5,11% | 4,58% | - | US$186.863 | - |
| 3642 |  Weave6 WX | US$0,003382 | -14,74% | -35,60% | - | US$187.364 | - |
| 3643 |  Finceptor FINC | US$0,09788 | -5,12% | -12,77% | - | US$186.459 | - |
| 3644 |  Wasder WAS | US$0,006565 | 0,08% | -13,26% | - | US$185.465 | - |
| 3645 |  Bounty Temple TYT | US$0,2642 | -20,19% | -36,75% | - | US$185.717 | - |
| 3646 |  mouse in pasta STUCK | US$0,0002894 | -4,76% | -0,01% | - | US$184.700 | - |
| 3647 |  Nuklai NAI | US$0,01156 | -5,43% | -2,95% | - | US$184.316 | - |
| 3648 |  Candy Pocket CANDY | US$0,006202 | -4,72% | -10,02% | - | US$183.305 | - |
| 3649 |  KingdomX KT | US$0,001527 | 0,02% | -0,74% | - | US$182.054 | - |
| 3650 |  MNet NUUM | US$0,02410 | -12,58% | -12,45% | - | US$182.758 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.