Data Historis Harga Kripto 07/06/2024
Daftar harga kripto yang direkam pada tanggal 07/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  XFLOKI XFLOKI | US$0,0000006000 | 0,03% | 0,03% | - | US$138.546 | - |
| 3802 |  Kusunoki Samurai KUSUNOKI | - | -1,22% | 0,23% | - | US$138.104 | - |
| 3803 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,02639 | 0,26% | 8,98% | - | US$139.807 | - |
| 3804 |  Kurobi KURO | US$0,0006879 | -0,18% | -0,11% | - | US$137.277 | - |
| 3805 |  Digital Swiss Franc DSFR | US$0,003686 | 0,00% | 0,05% | - | US$140.191 | - |
| 3806 |  Betswap.gg BSGG | US$0,001207 | -7,07% | -3,61% | - | US$138.409 | - |
| 3807 |  Blockster BXR | US$0,0003387 | 0,00% | 9,95% | - | US$137.686 | - |
| 3808 |  FACT0RN FACT | US$24,55 | -13,50% | -6,12% | - | US$137.617 | - |
| 3809 |  Rocky ROCKY | US$0,001971 | -12,65% | 22,06% | - | US$137.127 | - |
| 3810 |  Pontoon TOON | US$0,001315 | -0,02% | 0,53% | - | US$137.595 | - |
| 3811 |  Wibx WBX | US$0,001932 | -3,43% | 0,01% | - | US$139.775 | - |
| 3812 |  Vibe AI VAI | US$0,001096 | -22,02% | 22,87% | - | US$137.128 | - |
| 3813 |  Blockasset BLOCK | US$0,05399 | -2,40% | 7,04% | - | US$143.863 | - |
| 3814 |  Idexo Token IDO | US$0,01739 | -0,57% | -1,08% | - | US$136.595 | - |
| 3815 |  Bonk on Base BONK | US$0,00000002000 | -8,59% | -22,85% | - | US$134.934 | - |
| 3816 |  CEO CEO | US$0,06338 | 0,00% | 0,05% | - | US$136.907 | - |
| 3817 |  XOX Labs XOX | US$0,02879 | -3,23% | -8,36% | - | US$135.637 | - |
| 3818 |  Andy's Cat CANDY | US$0,0005481 | -17,25% | 0,00% | - | US$135.190 | - |
| 3819 |  Quants QUNT | US$0,006967 | 46,85% | 58,11% | - | US$135.131 | - |
| 3820 |  Angle Protocol EURA | US$1,08 | -0,41% | -0,02% | - | US$134.950 | - |
| 3821 |  Crypto Journey DADDY | US$2,22 | -0,54% | 7,45% | - | US$135.116 | - |
| 3822 |  Atem Network ATEM | US$0,01908 | 12,80% | 14,24% | - | US$134.721 | - |
| 3823 |  Dogihub (DRC-20) $HUB | US$0,02404 | -11,32% | -12,04% | - | US$134.647 | - |
| 3824 |  Proxy PRXY | US$0,02296 | 0,28% | -19,90% | - | US$135.120 | - |
| 3825 |  Nova finance NOVA | US$0,01644 | -0,30% | -5,57% | - | US$134.426 | - |
| 3826 |  Iustitia Coin IUS | US$0,000004340 | 4,53% | 3,74% | - | US$130.784 | - |
| 3827 |  Zypto ZYPTO TOKEN | US$0,02701 | -3,02% | 7,65% | - | US$134.428 | - |
| 3828 |  Starfish Finance SEAN | US$0,0006597 | -1,49% | -5,66% | - | US$136.263 | - |
| 3829 |  XRUN XRUN | US$0,06166 | 22,28% | -8,88% | - | US$134.344 | - |
| 3830 |  Ethos Reserve Note ERN | US$1,01 | 1,18% | 2,06% | - | US$133.408 | - |
| 3831 |  Flame Protocol FLAME | US$0,001087 | -10,00% | -5,06% | - | US$134.059 | - |
| 3832 |  Buy the DIP DIP | US$0,001150 | -3,62% | 9,82% | - | US$132.851 | - |
| 3833 |  Meme Kombat MK | US$0,1613 | -3,20% | 1,35% | - | US$132.376 | - |
| 3834 |  Aviator AVI | US$0,004728 | -0,86% | -3,49% | - | US$132.131 | - |
| 3835 |  PRIVATEUM GLOBAL PRI | US$4,91 | 0,09% | 1,21% | - | US$132.281 | - |
| 3836 |  ViCA Token VICA | US$0,04704 | 8,35% | 20,30% | - | US$131.745 | - |
| 3837 |  DOGITA DOGA | US$0,00001352 | -9,73% | -39,02% | - | US$132.190 | - |
| 3838 |  ROXY FROG ROXY | US$0,0001029 | -15,23% | 609,02% | - | US$130.753 | - |
| 3839 |  T-Project TTTU | US$0,006121 | -4,08% | 1,64% | - | US$130.977 | - |
| 3840 |  NAZA NAZA | US$0,003073 | -2,98% | -29,87% | - | US$130.045 | - |
| 3841 |  OSIS OSIS | US$0,5462 | -5,34% | -45,17% | - | US$131.015 | - |
| 3842 |  Dynasty Coin DNY | US$0,8896 | -4,30% | 0,18% | - | US$130.392 | - |
| 3843 |  Hurricane NFT NHCT | US$0,001210 | 0,08% | -73,34% | - | US$130.624 | - |
| 3844 |  Colony CLY | US$0,1373 | -7,59% | -6,53% | - | US$129.697 | - |
| 3845 |  SurfBoard Finance BOARD | US$0,02414 | -6,82% | -0,88% | - | US$128.806 | - |
| 3846 |  Windfall Token WFT | US$0,1231 | -2,94% | -6,66% | - | US$128.729 | - |
| 3847 |  toby TOBY | US$0,00000003000 | -8,20% | -20,36% | - | US$158.686 | - |
| 3848 |  Sophon (Atomicals) SOPHON | US$0,0006929 | -0,11% | -0,49% | - | US$129.420 | - |
| 3849 |  EQIFI EQX | US$0,007162 | 8,58% | 11,48% | - | US$127.214 | - |
| 3850 |  Blast Pepe BEPE | US$0,000005930 | -13,79% | 31,81% | - | US$128.250 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.