Data Historis Harga Kripto 07/06/2024
Daftar harga kripto yang direkam pada tanggal 07/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Gather GAT | US$39,38 | -1,50% | 0,00% | - | US$182.462 | - |
| 3652 |  SUIA SUIA | US$0,1234 | 4,56% | -13,61% | - | US$181.117 | - |
| 3653 |  Chumbi Valley CHMB | US$0,0002823 | -0,73% | -3,24% | - | US$180.983 | - |
| 3654 |  Plxyer PLXY | US$0,02039 | -0,36% | -0,77% | - | US$180.943 | - |
| 3655 |  Vibe Cat MINETTE | US$0,001116 | -9,35% | -25,51% | - | US$178.885 | - |
| 3656 |  AsMatch ASM | US$0,1494 | -4,44% | -14,19% | - | US$180.109 | - |
| 3657 |  Pepe PEPE | US$0,003830 | 6,05% | 147,34% | - | US$178.899 | - |
| 3658 |  AIBLOCK AIBCOIN | US$0,5677 | 3,26% | -6,69% | - | US$179.264 | - |
| 3659 |  Euro Shiba Inu EShib | - | 0,01% | 59,83% | - | US$179.916 | - |
| 3660 |  Gui Inu GUI | US$0,00002366 | -2,32% | -0,90% | - | US$178.884 | - |
| 3661 |  AndyBlast ANDY | US$0,08310 | -6,65% | -16,52% | - | US$175.636 | - |
| 3662 |  Derp Coin DERP | US$0,000003720 | -1,40% | 26,98% | - | US$178.105 | - |
| 3663 |  XSwap XSWAP | US$0,1211 | -3,88% | 2,99% | - | US$177.581 | - |
| 3664 |  SPONGE SPONGE | US$0,0001979 | 6,59% | -33,08% | - | US$176.835 | - |
| 3665 |  Hyper Pay HPY | US$0,0003094 | -6,20% | -18,29% | - | US$176.814 | - |
| 3666 |  BOBO BOBO | US$0,0003643 | 150,73% | 257,10% | - | US$176.616 | - |
| 3667 |  What in Tarnation? WIT | US$0,001346 | -15,12% | -5,08% | - | US$175.774 | - |
| 3668 |  Aquarius AQUA | US$0,0008906 | -4,31% | -9,54% | - | US$176.245 | - |
| 3669 |  Coin In Meme World COMEW | US$0,00005884 | -0,81% | 69,29% | - | US$175.360 | - |
| 3670 |  Fanzee FNZ | US$0,009039 | 7,46% | -11,99% | - | US$175.797 | - |
| 3671 |  ClearDAO CLH | US$0,001497 | -15,26% | -12,68% | - | US$173.010 | - |
| 3672 |  Decentralized Cloud Infrastructure DCI | US$0,6350 | -10,84% | -20,59% | - | US$174.378 | - |
| 3673 |  Time Machine NFTs EMIT | US$0,0003699 | -21,09% | -45,80% | - | US$172.803 | - |
| 3674 |  Britt BRITT | US$0,001694 | -6,82% | -38,26% | - | US$174.375 | - |
| 3675 |  StarHeroes STAR | US$0,3009 | -1,07% | -0,30% | - | US$165.692 | - |
| 3676 |  OBI Real Estate OBICOIN | US$0,08340 | 7,63% | 28,27% | - | US$172.834 | - |
| 3677 |  MojoCoin MOJO | US$0,002271 | -17,85% | 94,64% | - | US$173.025 | - |
| 3678 |  PREME Token PREME | US$0,01289 | -2,78% | -10,49% | - | US$172.947 | - |
| 3679 |  Dog Wif Nunchucks NINJA | US$0,006272 | 5,53% | 26,88% | - | US$173.218 | - |
| 3680 |  TRUMP MAGA | US$0,000002780 | -1,62% | -16,85% | - | US$173.485 | - |
| 3681 |  SAFE(AnWang) SAFE | US$1,76 | -0,89% | 2,37% | - | US$171.218 | - |
| 3682 |  FluidTokens FLDT | US$0,1664 | 3,28% | 5,13% | - | US$171.524 | - |
| 3683 |  NutFlex NUT | US$0,001269 | -14,71% | -19,88% | - | US$171.169 | - |
| 3684 |  Fresco FRESCO | - | 0,00% | 0,00% | - | US$171.616 | - |
| 3685 |  Dogecoin20 DOGE20 | US$0,00003238 | 0,49% | -28,96% | - | US$171.106 | - |
| 3686 |  Icy IC | US$0,00003976 | -6,16% | 4,00% | - | US$168.820 | - |
| 3687 |  RoboFi VICS | US$0,03389 | -3,05% | 0,32% | - | US$170.387 | - |
| 3688 |  ShibaDoge SHIBDOGE | - | 30,04% | 32,87% | - | US$168.992 | - |
| 3689 |  Mechaverse MC | US$0,001442 | -6,90% | -11,04% | - | US$167.653 | - |
| 3690 |  Soul Society HON | US$0,003165 | -1,33% | 9,19% | - | US$168.062 | - |
| 3691 |  Crustieno Renaldo SIUUU | US$0,0002053 | 44,44% | 74,46% | - | US$166.247 | - |
| 3692 |  You Looked CIRCLE | US$0,001542 | -30,89% | -16,94% | - | US$167.998 | - |
| 3693 |  MRHB DeFi Network MRHB | US$0,001111 | 5,59% | 55,96% | - | US$167.271 | - |
| 3694 |  Netswap NETT | US$0,3067 | -1,90% | -2,96% | - | US$168.111 | - |
| 3695 |  HeadStarter HST | US$0,02099 | -6,80% | -7,98% | - | US$167.794 | - |
| 3696 |  Snapmuse.io SMX | US$0,02001 | -8,73% | -20,45% | - | US$168.375 | - |
| 3697 |  Metavault Trade MVX | US$1,67 | -3,63% | -0,90% | - | US$165.146 | - |
| 3698 |  Kryptonite SEILOR | US$0,02491 | -6,22% | -5,80% | - | US$165.244 | - |
| 3699 |  Realm REALM | US$0,001709 | -1,21% | -12,00% | - | US$166.419 | - |
| 3700 |  Animal Concerts ANML | US$0,0002383 | -16,69% | -7,93% | - | US$164.903 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.