Data Historis Harga Kripto 07/06/2024
Daftar harga kripto yang direkam pada tanggal 07/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Meta Merge MMM | US$0,0004663 | -9,14% | -16,40% | - | US$246.746 | - |
| 3502 |  Kinka XNK | US$2.295,49 | -3,17% | -1,43% | - | US$246.130 | - |
| 3503 |  BMAX BMAX | US$0,1083 | -6,94% | 0,04% | - | US$246.514 | - |
| 3504 |  krest Network KREST | US$0,1914 | 3,73% | -21,58% | - | US$242.479 | - |
| 3505 |  ULTRON ULX | US$0,04598 | -0,02% | -4,38% | - | US$242.971 | - |
| 3506 |  Black Whale xXx | US$10,37 | 1,98% | 3,53% | - | US$244.386 | - |
| 3507 |  Baby Grok BABYGROK | - | -8,80% | 1,46% | - | US$245.695 | - |
| 3508 |  i dont know IDK | US$0,0001299 | 8,05% | 8,25% | - | US$238.019 | - |
| 3509 |  WANKO•MANKO•RUNES WANKO | US$0,2631 | -4,09% | 39,59% | - | US$241.479 | - |
| 3510 |  Icrypex token ICPX | US$1,43 | -3,21% | -6,45% | - | US$240.365 | - |
| 3511 |  JFIN Coin JFIN | US$0,2183 | -2,13% | 0,65% | - | US$234.489 | - |
| 3512 |  Xpense XPE | US$0,2024 | -4,54% | 1,68% | - | US$246.843 | - |
| 3513 |  Magic Internet Money MIM | US$0,9959 | -0,18% | 0,32% | - | US$239.469 | - |
| 3514 |  Shitcoin SHIT | US$0,03949 | -4,26% | -2,48% | - | US$239.329 | - |
| 3515 |  Unibit UIBT | US$0,004290 | -3,86% | -19,12% | - | US$240.669 | - |
| 3516 |  Agoric BLD | US$0,09883 | -7,06% | -11,11% | - | US$236.574 | - |
| 3517 |  BARRON BARRON | US$0,00000002000 | -12,40% | -70,15% | - | US$237.129 | - |
| 3518 |  Stargaze STARS | US$0,01438 | -9,35% | -17,07% | - | US$235.784 | - |
| 3519 |  GAMI World GAMI | US$0,08418 | -0,08% | 1,04% | - | US$236.125 | - |
| 3520 |  Domi Online DOMI | US$0,01571 | -15,39% | -29,40% | - | US$235.727 | - |
| 3521 |  swap.coffee CES | US$3,50 | -21,85% | -27,99% | - | US$235.140 | - |
| 3522 |  XRPayNet XRPAYNET | US$0,0001639 | -3,34% | -3,54% | - | US$233.775 | - |
| 3523 |  BitBrawl BRAWL | US$0,001166 | -2,91% | 9,18% | - | US$235.183 | - |
| 3524 |  NALS (Ordinals) NALS | US$0,1207 | -5,77% | -11,99% | - | US$231.949 | - |
| 3525 |  Lootex LOOT | US$0,03689 | 0,15% | -1,39% | - | US$232.253 | - |
| 3526 |  Speedy SPEEDY | US$0,000002870 | -20,20% | -30,87% | - | US$231.225 | - |
| 3527 |  Time Traveler BARRON | US$0,001361 | -23,65% | -25,36% | - | US$229.845 | - |
| 3528 |  Coolcoin COOL | US$0,001751 | -18,82% | 11,86% | - | US$231.623 | - |
| 3529 |  ReadySwap RS | US$0,9349 | -15,44% | 22,16% | - | US$228.084 | - |
| 3530 |  Kennedy Coin BOBBY | US$0,0001871 | 10,87% | 0,00% | - | US$227.835 | - |
| 3531 |  Newton NEW | US$0,00007337 | -1,47% | -8,82% | - | US$229.303 | - |
| 3532 |  SuiPad SUIP | US$0,04949 | -2,36% | -5,51% | - | US$229.698 | - |
| 3533 |  ArgentinaCoin ARG | US$0,001390 | -13,32% | -34,44% | - | US$228.857 | - |
| 3534 |  Melos Studio MELOS | US$0,001242 | -12,39% | -1,80% | - | US$227.939 | - |
| 3535 |  TitanX TITANX | US$0,0000002000 | -4,29% | -16,02% | - | US$229.991 | - |
| 3536 |  Dollar on Chain DOC | US$1,00 | -1,13% | -0,15% | - | US$228.471 | - |
| 3537 |  Vendetta VDT | US$0,06425 | -7,10% | -33,45% | - | US$226.399 | - |
| 3538 |  Ryoshi Research RYOSHI | US$0,1081 | -4,51% | -3,17% | - | US$226.810 | - |
| 3539 |  Defactor FACTR | US$0,07474 | -5,59% | -14,40% | - | US$225.156 | - |
| 3540 |  Aura Network AURA | US$0,03081 | -7,90% | -14,04% | - | US$226.680 | - |
| 3541 |  SLEX Token SLEX | US$5,82 | -3,37% | -6,27% | - | US$225.237 | - |
| 3542 |  AngelBlock THOL | US$0,02492 | -4,30% | -3,70% | - | US$227.036 | - |
| 3543 |  Toman Coin TMC | US$0,1360 | 0,08% | 4,27% | - | US$225.423 | - |
| 3544 |  Pixie PIX | US$0,0002412 | -7,82% | -16,31% | - | US$226.585 | - |
| 3545 |  JOE BIDEN | US$0,01662 | -3,51% | -13,75% | - | US$224.295 | - |
| 3546 |  Super Best Friends SUBF | US$0,00000001000 | -15,30% | -31,17% | - | US$224.071 | - |
| 3547 |  Soulsaver SOUL | US$0,0006436 | -11,46% | -58,97% | - | US$226.192 | - |
| 3548 |  Phoenic PNIC | US$0,1123 | -6,22% | -15,30% | - | US$221.731 | - |
| 3549 |  Acet ACT | US$0,01039 | -0,47% | -2,08% | - | US$223.821 | - |
| 3550 |  Globiance Exchange Token GBEX | US$0,00000004000 | 1,26% | -1,70% | - | US$225.014 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.