Data Historis Harga Kripto 07/06/2024
Daftar harga kripto yang direkam pada tanggal 07/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Few and Far Protocol FAR | US$0,1506 | 3,79% | 12,78% | - | US$165.669 | - |
| 3702 |  Airbloc ABL | US$0,001338 | -1,75% | 2,80% | - | US$164.181 | - |
| 3703 |  ULTRA MAGA ULTRA | US$0,0000006900 | 14,54% | -71,80% | - | US$163.593 | - |
| 3704 |  Cucci COOCHIE | US$0,002015 | -2,42% | -28,50% | - | US$164.124 | - |
| 3705 |  GGDApp GGTK | US$0,03423 | -1,76% | -2,93% | - | US$163.140 | - |
| 3706 |  KeptChain KEPT | US$0,008536 | -23,66% | -12,66% | - | US$165.482 | - |
| 3707 |  Baby Doge CEO BABYCEO | - | -0,03% | 0,08% | - | US$164.275 | - |
| 3708 |  GenomesDao GENOME | US$0,01638 | -11,22% | -26,67% | - | US$163.030 | - |
| 3709 |  Fluxbot FLUXB | US$0,04747 | -6,65% | -11,39% | - | US$162.021 | - |
| 3710 |  TribeOne HAKA | US$0,007769 | -9,95% | -18,94% | - | US$162.450 | - |
| 3711 |  Ring AI RING | US$0,1669 | -9,59% | 0,81% | - | US$161.865 | - |
| 3712 |  Extra Finance EXTRA | US$0,1212 | -6,03% | -5,13% | - | US$161.562 | - |
| 3713 |  Chihuahua HUAHUA | US$0,0001088 | -10,90% | -14,87% | - | US$161.369 | - |
| 3714 |  STEMX STEMX | US$0,0009517 | 4,62% | 5,61% | - | US$164.172 | - |
| 3715 |  Canxium CAU | US$4,34 | -9,21% | -14,89% | - | US$161.235 | - |
| 3716 |  Let's Go Brandon Token LGBT | - | 3,79% | 93,38% | - | US$162.469 | - |
| 3717 |  AssangeDAO JUSTICE | US$0,0001384 | -20,85% | -51,46% | - | US$161.980 | - |
| 3718 |  TON Bridged USDT JUSDT | US$0,9964 | -0,07% | 0,48% | - | US$158.265 | - |
| 3719 |  Fkbiden FKBIDEN | US$0,002330 | -13,13% | -21,40% | - | US$157.085 | - |
| 3720 |  Fantaverse UT | US$0,006130 | 0,46% | -1,00% | - | US$157.692 | - |
| 3721 |  USP Token USP | US$4,93 | -0,25% | 8,86% | - | US$158.236 | - |
| 3722 |  LocalTrade LTT | US$0,008126 | 31,16% | -51,99% | - | US$167.504 | - |
| 3723 |  Paladeum PLB | US$1,10 | 2,40% | -12,52% | - | US$157.572 | - |
| 3724 |  Passage PASG | US$0,02038 | 2,51% | 2,42% | - | US$157.041 | - |
| 3725 |  INSC (Ordinals) INSC | US$0,09718 | -6,66% | -14,02% | - | US$160.528 | - |
| 3726 |  Rake Coin RAKE | US$0,00008026 | -0,35% | 1,26% | - | US$155.739 | - |
| 3727 |  TRUMP TRUMP | US$0,00004143 | -6,08% | -30,62% | - | US$155.710 | - |
| 3728 |  Acria.AI AIMARKET AIMARKET | US$0,00002897 | -0,10% | -0,05% | - | US$154.758 | - |
| 3729 |  Vibing Cat VCAT | US$2,29 | -16,53% | -19,22% | - | US$153.051 | - |
| 3730 |  CRAZY FROG FROG | US$0,00004339 | 13,27% | 40,24% | - | US$154.676 | - |
| 3731 |  Pepewifhat PEPEWIFHAT | US$0,001007 | -9,12% | 95,64% | - | US$154.656 | - |
| 3732 |  Dawg Coin DAWG | US$0,0005683 | -0,12% | -1,31% | - | US$154.176 | - |
| 3733 |  Eternal AI EAI | US$0,03481 | -4,51% | -23,91% | - | US$153.123 | - |
| 3734 |  Digiverse DIGI | US$0,2658 | -3,14% | 22,03% | - | US$153.740 | - |
| 3735 |  Ordibank ORBK | US$0,009349 | -17,54% | -5,94% | - | US$153.040 | - |
| 3736 |  Pancake Games GCAKE | US$0,00000009000 | -10,73% | -34,12% | - | US$153.432 | - |
| 3737 |  Mochi DeFi MOCHI | - | -7,51% | 37,50% | - | US$152.556 | - |
| 3738 |  Platform of meme coins PAYU | - | -0,88% | 7,40% | - | US$152.264 | - |
| 3739 |  Renq Finance RENQ | US$0,003883 | -1,79% | -3,41% | - | US$152.346 | - |
| 3740 |  MATAR AI MATAR | US$3,42 | -8,48% | -12,61% | - | US$153.240 | - |
| 3741 |  Decentralized ETF DETF | US$0,04009 | -0,72% | -18,28% | - | US$148.694 | - |
| 3742 |  KALICHAIN KALIS | US$0,07330 | -3,42% | -16,06% | - | US$149.092 | - |
| 3743 |  LONG LONG | US$533,47 | -18,57% | 0,08% | - | US$151.221 | - |
| 3744 |  TAIKAI TKAI | US$0,01002 | -0,75% | 0,00% | - | US$149.676 | - |
| 3745 |  Mahabibi Bin Solman MBS | US$0,0004685 | -13,30% | 3,20% | - | US$151.667 | - |
| 3746 |  Magic Crystal MC | US$0,2282 | 0,33% | -9,67% | - | US$151.080 | - |
| 3747 |  Merit Circle MC | US$2,33 | -9,59% | -19,82% | - | US$146.376 | - |
| 3748 |  infraX INFRA | US$6,41 | 0,50% | -8,69% | - | US$150.677 | - |
| 3749 |  Youclout YCT | US$0,00007021 | -7,75% | -1,51% | - | US$151.658 | - |
| 3750 |  MuziKoin MZK | US$0,006508 | -4,15% | 16,82% | - | US$150.757 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.