Data Historis Harga Kripto 07/06/2024
Daftar harga kripto yang direkam pada tanggal 07/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  MuratiAI MURATIAI | US$0,000003380 | 6,09% | 7,97% | - | US$127.785 | - |
| 3852 |  Foxsy AI FOXSY | US$0,07180 | -5,29% | 4,30% | - | US$128.420 | - |
| 3853 |  Donald Trump TRUMP2024 | - | -9,08% | 0,08% | - | US$125.746 | - |
| 3854 |  Golden Token GOLD | US$0,01024 | -3,00% | -1,05% | - | US$126.361 | - |
| 3855 |  Taτsu TATSU | US$10,33 | -5,38% | -28,85% | - | US$128.047 | - |
| 3856 |  MAGA 2024 MAGA | US$0,00000001000 | -17,85% | -28,92% | - | US$128.950 | - |
| 3857 |  Stonks STONKS | US$0,0003412 | -2,06% | 21,57% | - | US$127.575 | - |
| 3858 |  Bumper BUMP | US$0,02202 | -19,82% | -15,41% | - | US$127.617 | - |
| 3859 |  NAGA NGC | US$0,02495 | -6,14% | -8,14% | - | US$126.152 | - |
| 3860 |  Dappad APPA | US$0,02686 | 0,56% | -3,53% | - | US$126.798 | - |
| 3861 |  21X 21X | US$0,0001009 | -2,37% | 1,11% | - | US$126.401 | - |
| 3862 |  Shiba Armstrong SHIBA | US$0,001429 | -7,51% | -17,78% | - | US$175.452 | - |
| 3863 |  Gamia GIA | US$0,00003018 | -3,88% | 9,86% | - | US$127.051 | - |
| 3864 |  GeniuX IUX | US$0,002814 | -0,23% | 24,53% | - | US$125.938 | - |
| 3865 |  PokerFi POKERFI | US$0,0004876 | 1,82% | 0,27% | - | US$126.729 | - |
| 3866 |  Multiverse AI | US$0,0005747 | -3,82% | -7,89% | - | US$124.257 | - |
| 3867 |  CEILING CAT CEICAT | US$0,001041 | -13,12% | 4,60% | - | US$124.931 | - |
| 3868 |  AlienForm A4M | US$0,00006628 | -3,56% | 6,55% | - | US$125.283 | - |
| 3869 |  STAMP STAMP | US$0,05247 | -9,26% | -8,72% | - | US$126.679 | - |
| 3870 |  OwlDAO OWL | US$0,003088 | -0,11% | 3,04% | - | US$124.945 | - |
| 3871 |  WECOIN WECO | US$0,0002821 | -14,63% | -11,68% | - | US$125.529 | - |
| 3872 |  PairedWorld $PAIRED | US$0,008519 | 0,87% | -20,45% | - | US$126.136 | - |
| 3873 |  Modex MODEX | US$0,09521 | 3,76% | -11,22% | - | US$125.080 | - |
| 3874 |  MMPRO Token MMPRO | US$0,1012 | -0,88% | 10,29% | - | US$125.229 | - |
| 3875 |  TypeIt TYPE | US$0,002779 | -4,01% | -6,67% | - | US$124.100 | - |
| 3876 |  Warpie WARPIE | US$0,0002739 | -11,79% | -33,04% | - | US$123.693 | - |
| 3877 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0006039 | -8,10% | -14,82% | - | US$123.753 | - |
| 3878 |  MYSTCL MYST | US$281,65 | -19,30% | -42,28% | - | US$123.612 | - |
| 3879 |  WC Token WC | US$0,00000001000 | -8,68% | -21,64% | - | US$123.430 | - |
| 3880 |  Creso CRE | US$0,00003138 | -20,48% | -67,70% | - | US$124.371 | - |
| 3881 |  Trace Network Labs TRACE | US$0,003234 | -10,21% | 0,45% | - | US$123.436 | - |
| 3882 |  Crystal CRYSTAL | US$168,78 | 34,31% | 36,25% | - | US$122.731 | - |
| 3883 |  Father Of Meme: Origin FOMO | US$0,0006221 | -8,86% | 15,67% | - | US$122.373 | - |
| 3884 |  FORE Protocol FORE | US$0,008987 | 1,36% | -6,59% | - | US$122.323 | - |
| 3885 |  FractonX FT | US$0,8654 | -8,13% | -25,93% | - | US$124.444 | - |
| 3886 |  Fathom Protocol FTHM | US$0,05643 | -1,48% | -3,38% | - | US$122.482 | - |
| 3887 |  Benji Bananas BENJI | US$0,006731 | 12,38% | 7,66% | - | US$121.805 | - |
| 3888 |  Based Street Bets BSB | US$0,00003153 | -5,81% | 78,85% | - | US$117.333 | - |
| 3889 |  Tonken 314 DAO 314DAO | US$300,37 | -1,20% | 0,00% | - | US$122.004 | - |
| 3890 |  WINR Protocol WINR | US$0,04719 | -2,20% | -10,33% | - | US$121.502 | - |
| 3891 |  Sharky SHARK | US$0,06657 | -20,42% | 5,55% | - | US$121.177 | - |
| 3892 |  Karbun KBC | US$2,86 | 0,06% | 0,09% | - | US$119.960 | - |
| 3893 |  Arbitrove Protocol TROVE | US$0,005000 | -1,78% | -2,00% | - | US$119.376 | - |
| 3894 |  Qitmeer Network MEER | US$0,02928 | -7,12% | -16,97% | - | US$120.755 | - |
| 3895 |  BASE BASE | US$0,000003320 | -16,12% | 15,68% | - | US$119.243 | - |
| 3896 |  Planet Mojo MOJO | US$0,05500 | -6,52% | -8,71% | - | US$114.347 | - |
| 3897 |  SonicWifHat SONICWIF | US$0,0001291 | -5,12% | -3,51% | - | US$118.155 | - |
| 3898 |  Hermes Protocol HERMES | US$0,03036 | -15,79% | 1,51% | - | US$117.008 | - |
| 3899 |  HistoryDAO HAO | US$0,001111 | -8,10% | -17,79% | - | US$117.306 | - |
| 3900 |  Devour DPAY | US$0,006950 | -4,31% | -8,44% | - | US$114.241 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.