Data Historis Harga Kripto 07/06/2024
Daftar harga kripto yang direkam pada tanggal 07/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  GAMER GMR | US$0,008408 | -9,47% | 6,83% | - | US$107.958 | - |
| 3952 |  Doge 2.0 DOGE2.0 | US$0,00000001000 | -6,59% | -17,85% | - | US$107.526 | - |
| 3953 |  RoboHero ROBO | US$0,01492 | 7,49% | -44,65% | - | US$107.202 | - |
| 3954 |  Houdini Swap LOCK | US$0,5284 | -1,92% | 5,40% | - | US$107.903 | - |
| 3955 |  canwifhat CAN | US$0,005559 | 28,39% | 96,63% | - | US$107.506 | - |
| 3956 |  Solbook BOOK | US$0,05266 | -17,37% | -32,01% | - | US$106.742 | - |
| 3957 |  Rebuschain REBUS | US$0,001577 | -0,65% | -5,37% | - | US$107.631 | - |
| 3958 |  NEAT NEAT | US$0,09824 | -9,63% | -12,32% | - | US$107.751 | - |
| 3959 |  Media Network MEDIA | US$16,42 | -4,63% | -1,61% | - | US$106.333 | - |
| 3960 |  Sacabam SCB | US$0,00000004000 | -6,08% | 0,39% | - | US$106.633 | - |
| 3961 |  Floxypay FXY | US$0,01186 | -0,86% | 12,43% | - | US$105.443 | - |
| 3962 |  GM Wagmi GM | US$0,000002360 | 0,23% | -5,34% | - | US$105.348 | - |
| 3963 |  UNCOMMON•GOODS UNCOMMONGOODS | US$1,39 | 1,61% | 68,03% | - | US$105.331 | - |
| 3964 |  bitFloki BFLOKI | US$0,000001830 | 4,55% | -2,87% | - | US$99.188,42 | - |
| 3965 |  MAGA TRUMP | US$0,0000002200 | 2,62% | -28,99% | - | US$93.095,66 | - |
| 3966 |  OSHI OSHI | US$72,17 | -5,00% | -2,12% | - | US$104.771 | - |
| 3967 |  Sonne Finance SONNE | US$0,01519 | -4,64% | 9,55% | - | US$104.031 | - |
| 3968 |  Boe BOE | US$0,0006368 | 11,37% | -30,50% | - | US$103.906 | - |
| 3969 |  Ageio Stagnum AGT | US$0,004516 | -4,59% | -6,75% | - | US$104.634 | - |
| 3970 |  PhrygeETH PHRYGE | US$0,0000004000 | 0,00% | 0,00% | - | US$104.027 | - |
| 3971 |  AxonDAO Governance Token AXGT | US$0,1642 | 1,19% | 6,11% | - | US$103.900 | - |
| 3972 |  Fottie FOTTIE | US$0,000006340 | -17,87% | 51,81% | - | US$105.280 | - |
| 3973 |  Dopex DPX | US$21,46 | -1,74% | -3,61% | - | US$103.646 | - |
| 3974 |  Slash Vision Labs SVL | US$0,01344 | -0,83% | 2,47% | - | US$104.604 | - |
| 3975 |  Leve Invest LEVE | US$0,001897 | 4,21% | 20,73% | - | US$102.883 | - |
| 3976 |  Pollux Coin POX | US$0,3385 | -2,96% | -15,35% | - | US$103.340 | - |
| 3977 |  Human HMT | US$0,02575 | -1,74% | -8,83% | - | US$103.012 | - |
| 3978 |  Relation Labs REL | US$0,004511 | -13,14% | 83,21% | - | US$102.110 | - |
| 3979 |  BitBook BBT | US$0,001244 | -2,70% | 10,96% | - | US$101.414 | - |
| 3980 |  Ecoreal Estate ECOREAL | US$0,1584 | -0,50% | 10,83% | - | US$101.467 | - |
| 3981 |  SuperCells Token SCT | US$0,05365 | -10,57% | 51,84% | - | US$102.093 | - |
| 3982 |  Coloniume Network CLNX | US$0,06840 | 6,98% | 3,13% | - | US$105.967 | - |
| 3983 |  InpulseX IPX | US$0,0003572 | -2,51% | 11,44% | - | US$101.849 | - |
| 3984 |  AssetMantle MNTL | US$0,0009619 | -5,23% | -13,02% | - | US$101.674 | - |
| 3985 |  Poncho PONCHO | US$0,3205 | -14,00% | 104,96% | - | US$101.657 | - |
| 3986 |  Temtum TEM | US$0,3771 | -1,82% | 2,85% | - | US$101.687 | - |
| 3987 |  Fieres FIERO | US$1,03 | 0,14% | 0,57% | - | US$101.194 | - |
| 3988 |  CoinNavigator CNG | US$4,16 | -2,00% | 2,73% | - | US$101.187 | - |
| 3989 |  Pi PI | US$39,58 | -0,58% | -2,17% | - | US$101.474 | - |
| 3990 |  Liqwid Finance LQ | US$1,38 | -0,62% | -1,87% | - | US$100.283 | - |
| 3991 |  BAREBEARS BAREBEARS | US$0,01047 | 19,50% | 0,00% | - | US$100.822 | - |
| 3992 |  ScarQuest SCAR | US$0,001942 | -5,67% | -1,38% | - | US$101.313 | - |
| 3993 |  Curio Gas Token CGT | US$0,03873 | -15,22% | 133,62% | - | US$100.633 | - |
| 3994 |  Satoshi Nakamoto SATOSHI | US$0,8422 | -5,11% | 9,69% | - | US$100.570 | - |
| 3995 |  Pepega PEPEGA | US$0,000002130 | 76,04% | -56,55% | - | US$92.997,97 | - |
| 3996 |  AGII AGII | US$0,0002319 | 7,80% | 26,79% | - | US$100.551 | - |
| 3997 |  FlokiFork FORK | US$0,0000002400 | -12,13% | -6,14% | - | US$99.795,96 | - |
| 3998 |  Evulus Token EVU | US$0,005168 | 0,59% | 16,77% | - | US$99.653,98 | - |
| 3999 |  Humanize $HMT | US$0,007212 | -17,87% | -16,61% | - | US$99.564,79 | - |
| 4000 |  Aegis Ai AEGIS | US$0,05056 | -14,75% | -29,48% | - | US$99.274,91 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.