Data Historis Harga Kripto 07/06/2024
Daftar harga kripto yang direkam pada tanggal 07/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Itheum ITHEUM | US$0,007646 | -4,71% | -4,87% | - | US$74.648,14 | - |
| 4152 |  Raini Studios Token RST | US$0,03287 | -0,51% | -10,99% | - | US$74.858,13 | - |
| 4153 |  MM Finance (Cronos) MMF | US$0,004518 | -1,05% | -2,49% | - | US$73.974,39 | - |
| 4154 |  LEMON LEMN | US$0,001375 | -5,83% | -6,35% | - | US$74.387,74 | - |
| 4155 |  BlockchainSpace GUILD | US$0,004281 | 0,54% | -2,78% | - | US$74.372,38 | - |
| 4156 |  EUROe Stablecoin EUROE | US$1,07 | -0,24% | -0,70% | - | US$74.251,93 | - |
| 4157 |  0x0.com 0x0 | US$0,01249 | -17,91% | -27,25% | - | US$73.967,27 | - |
| 4158 |  Mumu MUMU | US$0,00000001000 | 12,07% | 43,35% | - | US$73.945,90 | - |
| 4159 |  Xahau XAH | US$0,1145 | -7,15% | 1,92% | - | US$73.827,04 | - |
| 4160 |  DAWKOINS DAW | US$0,0004218 | 7,53% | 94,52% | - | US$73.609,11 | - |
| 4161 |  THE BALKAN DWARF KEKEC | US$0,0002549 | -7,68% | -7,07% | - | US$72.974,88 | - |
| 4162 |  Overnight USDC+ USDC+ | US$1,00 | 0,01% | 0,43% | - | US$73.461,54 | - |
| 4163 |  Mogul Trumps Code Name MOGUL | US$0,0001549 | -33,31% | 0,00% | - | US$73.838,29 | - |
| 4164 |  BURRRD BURRRD | - | -25,72% | 6,69% | - | US$73.456,78 | - |
| 4165 |  Angle ANGLE | US$0,09834 | -1,49% | 16,21% | - | US$73.255,10 | - |
| 4166 |  Protocon PEN | US$0,04646 | -1,91% | -0,40% | - | US$72.654,87 | - |
| 4167 |  Homer SIMPSON | - | -6,98% | -9,74% | - | US$73.247,09 | - |
| 4168 |  Aventis Metaverse AVTM | US$0,0004278 | -3,20% | -30,92% | - | US$73.157,67 | - |
| 4169 |  CandleAI CNDL | US$0,02050 | -13,36% | -41,88% | - | US$72.924,92 | - |
| 4170 |  PAC Project PAC | US$0,04670 | -6,32% | 1,83% | - | US$73.391,20 | - |
| 4171 |  CHAD FROG CHAD | US$0,000001120 | -4,29% | 6,13% | - | US$73.393,15 | - |
| 4172 |  Aurix AUR | US$0,9825 | -1,13% | -1,41% | - | US$72.847,70 | - |
| 4173 |  Oshi Token OSHI | US$0,02773 | 2,73% | -47,27% | - | US$72.660,44 | - |
| 4174 |  StarkMeta SMETA | US$0,09936 | -0,40% | -0,54% | - | US$72.269,27 | - |
| 4175 |  Covenant COVN | US$0,03530 | 0,20% | 14,12% | - | US$72.707,95 | - |
| 4176 |  Mad Pepe MADPEPE | - | -17,40% | -50,01% | - | US$72.059,12 | - |
| 4177 |  Thales THALES | US$0,2786 | -5,51% | -3,79% | - | US$71.850,24 | - |
| 4178 |  Keeps Coin KVERSE | US$0,00003606 | 0,47% | 3,25% | - | US$71.885,93 | - |
| 4179 |  Emp Money EMP | US$0,1447 | 0,76% | 23,47% | - | US$71.916,31 | - |
| 4180 |  Kingaru KRU | US$0,04984 | 0,08% | 10,99% | - | US$71.769,65 | - |
| 4181 |  SmartMesh SMT | US$0,002455 | -7,34% | -1,53% | - | US$71.528,10 | - |
| 4182 |  Greelance GRL | US$0,002162 | -7,68% | -0,15% | - | US$70.645,14 | - |
| 4183 |  BonusBlock BONUS | US$0,3997 | 1,60% | 3,82% | - | US$71.576,73 | - |
| 4184 |  CHURRO-The Jupiter Dog CHURRO | US$0,0004842 | -9,41% | -24,51% | - | US$73.014,76 | - |
| 4185 |  Payment Swap Utility Board PSUB | US$0,008377 | -30,97% | -44,06% | - | US$71.209,42 | - |
| 4186 |  Bull Market BULL | US$0,0008085 | -22,22% | 41,21% | - | US$71.093,93 | - |
| 4187 |  Game Coin GMEX | US$0,0004232 | -1,00% | 13,03% | - | US$71.993,47 | - |
| 4188 |  FECES FECES | US$0,0007590 | -7,51% | 23,15% | - | US$71.037,05 | - |
| 4189 |  ENO ENO | US$1,07 | -2,11% | 3,08% | - | US$70.634,76 | - |
| 4190 |  Shiva Inu SHIV | US$0,00000002000 | -1,78% | -14,51% | - | US$69.979,31 | - |
| 4191 |  Merchant Moe MOE | US$0,1345 | -6,90% | -11,61% | - | US$70.712,81 | - |
| 4192 |  Governance OHM GOHM | US$3.250,56 | -0,34% | -1,38% | - | US$70.608,96 | - |
| 4193 |  Astra DAO ASTRADAO | US$0,00000003000 | -4,09% | -4,25% | - | US$70.635,48 | - |
| 4194 |  BrickBlock BRICK | US$0,05518 | -25,24% | -33,03% | - | US$70.467,84 | - |
| 4195 |  EurocoinToken ECTE | US$0,1002 | 0,86% | 5,18% | - | US$70.385,87 | - |
| 4196 |  Magical Blocks MBLK | US$0,01064 | -10,84% | -12,86% | - | US$69.709,08 | - |
| 4197 |  BLACK COQINU BCOQ | US$0,00000005000 | -7,40% | -1,53% | - | US$69.379,24 | - |
| 4198 |  AI Network AIN | US$0,01695 | -5,54% | -2,19% | - | US$69.347,01 | - |
| 4199 |  EVERY GAME EGAME | US$0,00003988 | 4,30% | 0,99% | - | US$69.606,49 | - |
| 4200 |  Schrodinger SGR | US$2,58 | -2,24% | 0,08% | - | US$69.442,90 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.