Data Historis Harga Kripto 07/06/2024
Daftar harga kripto yang direkam pada tanggal 07/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Foxify FOX | US$0,2720 | -4,94% | -5,19% | - | US$59.124,31 | - |
| 4302 |  PopDog POPDOG | US$0,002595 | -10,30% | 5,71% | - | US$59.246,60 | - |
| 4303 |  REVOLAND TOKEN REVO | US$0,00008997 | -42,56% | -85,61% | - | US$59.815,34 | - |
| 4304 |  UNIPOLY UNP | US$0,02067 | 15,53% | -15,53% | - | US$41.437,99 | - |
| 4305 |  Resistor AI TOR | US$0,002063 | -10,34% | -40,93% | - | US$59.485,19 | - |
| 4306 |  Spiderswap SPDR | US$0,02123 | -5,81% | -11,93% | - | US$58.667,43 | - |
| 4307 |  zkSync id ZKID | US$0,03330 | -4,20% | -2,17% | - | US$59.850,69 | - |
| 4308 |  BEBE BEBE | US$0,00000002000 | 10,67% | -6,25% | - | US$58.488,64 | - |
| 4309 |  TON Token TON | US$0,06338 | 16,17% | 51,56% | - | US$58.368,75 | - |
| 4310 |  Game Meteor Coin GMTO | US$0,001778 | -10,25% | -7,48% | - | US$58.337,96 | - |
| 4311 |  Linework Coin LWC | US$0,008571 | 1,53% | -8,32% | - | US$58.233,83 | - |
| 4312 |  Byepix EPIX | US$0,004288 | 1,18% | -16,49% | - | US$58.308,79 | - |
| 4313 |  PRIMAL PRIMAL | US$0,0003033 | 3,60% | -0,59% | - | US$58.469,42 | - |
| 4314 |  Fidira FID | US$0,005879 | -2,66% | -0,45% | - | US$58.175,20 | - |
| 4315 |  Kento KNTO | US$0,00000001000 | -17,77% | -9,85% | - | US$57.546,34 | - |
| 4316 |  Honey Badger HOBA | US$0,1002 | -13,47% | 29,09% | - | US$57.847,46 | - |
| 4317 |  Heroes & Empires HE | US$0,001085 | 11,85% | 12,19% | - | US$57.497,63 | - |
| 4318 |  TG Casino TGC | US$0,1817 | -8,83% | 1,49% | - | US$58.506,11 | - |
| 4319 |  MOBIX MOBX | US$0,08337 | -5,86% | -5,60% | - | US$57.355,80 | - |
| 4320 |  Mute MUTE | US$0,08975 | -20,95% | -86,33% | - | US$57.183,74 | - |
| 4321 |  MusicN MINT | US$0,4504 | -0,46% | 3,69% | - | US$57.173,22 | - |
| 4322 |  Grok Cat GROKCAT | US$0,0003512 | -4,15% | 8,77% | - | US$60.263,39 | - |
| 4323 |  Paper Plane PLANE | US$0,04721 | -17,96% | 16,33% | - | US$57.007,76 | - |
| 4324 |  GameStop 2.0 GME2.0 | US$0,00000005000 | -13,61% | 68,95% | - | US$56.904,79 | - |
| 4325 |  Jackal Protocol JKL | US$0,2911 | -8,38% | -11,34% | - | US$56.616,84 | - |
| 4326 |  Round X RNDX | US$0,00004738 | -1,12% | -2,92% | - | US$56.633,13 | - |
| 4327 |  Drops DROPS | US$0,3245 | -7,53% | 0,00% | - | US$56.654,34 | - |
| 4328 |  ESG ESG | US$0,3054 | -0,95% | -5,36% | - | US$56.650,27 | - |
| 4329 |  Treecle TRCL | US$0,0009489 | -10,56% | 15,52% | - | US$56.641,77 | - |
| 4330 |  SHRIMP SHRIMP | US$0,03384 | -5,48% | -13,99% | - | US$56.605,16 | - |
| 4331 |  Monerium EUR emoney EURe | US$1,08 | -0,73% | -0,31% | - | US$56.493,48 | - |
| 4332 |  WingRiders Governance Token WRT | US$0,02892 | -1,19% | -5,21% | - | US$56.798,71 | - |
| 4333 |  BitcoinX BXC | US$0,00008228 | -10,72% | -7,36% | - | US$56.996,78 | - |
| 4334 |  Dummy DUMMY | US$0,0000001500 | 0,79% | 2,84% | - | US$56.375,53 | - |
| 4335 |  MEOW MEOW | US$0,02425 | -4,91% | -7,06% | - | US$56.807,61 | - |
| 4336 |  PoolUp PLUP | US$0,005007 | 3,24% | 0,83% | - | US$56.239,05 | - |
| 4337 |  LUXY LUXY | US$0,007008 | -3,17% | 2,37% | - | US$57.034,09 | - |
| 4338 |  Odyssey OCN | US$0,00004748 | -1,24% | -4,42% | - | US$57.319,04 | - |
| 4339 |  SMIDGE SMIDGE | - | -25,70% | -67,38% | - | US$56.866,96 | - |
| 4340 |  FJB FJB | US$0,002900 | 58,64% | 0,00% | - | US$53.286,48 | - |
| 4341 |  Exorde EXD | US$0,04002 | -1,11% | -6,22% | - | US$54.946,99 | - |
| 4342 |  TAO INU TAONU | US$0,006993 | -14,76% | 2,84% | - | US$55.662,00 | - |
| 4343 |  Nexusmind NMD | US$1,39 | -2,00% | 2,73% | - | US$55.554,70 | - |
| 4344 |  BitDAO BIT | US$0,9703 | -7,45% | -3,24% | - | US$56.060,50 | - |
| 4345 |  Fine FINE | US$0,00000001000 | -3,83% | 13,18% | - | US$55.581,67 | - |
| 4346 |  Croatia Football Association Fan Token VATRENI | US$0,2756 | -11,83% | -7,68% | - | US$55.452,85 | - |
| 4347 |  XENO Governance GXE | US$0,01771 | 8,39% | 5,04% | - | US$55.120,41 | - |
| 4348 |  NOOT (Ordinals) NOOT | US$0,001389 | -11,19% | -33,98% | - | US$54.971,73 | - |
| 4349 |  CYBRIA CYBA | US$0,001731 | -9,22% | -3,88% | - | US$54.880,84 | - |
| 4350 |  Notional Finance NOTE | US$0,1073 | -5,90% | -19,95% | - | US$54.812,49 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.