Data Historis Harga Kripto 07/06/2024
Daftar harga kripto yang direkam pada tanggal 07/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  HMX HMX | US$4,84 | -6,34% | -18,00% | - | US$51.199,72 | - |
| 4402 |  DuckCoin DUCK | US$0,005706 | -7,79% | 12,98% | - | US$51.091,42 | - |
| 4403 |  Cyber Crowd Chain CCC | US$0,003019 | -9,00% | 1,30% | - | US$50.981,59 | - |
| 4404 |  FloorDAO FLOOR | US$6,34 | -13,60% | -8,93% | - | US$50.936,52 | - |
| 4405 |  BNDR SWIPES | US$0,02793 | 4,55% | 1,77% | - | US$50.806,24 | - |
| 4406 |  WASD Studios WASD | US$0,0009367 | -4,33% | 70,16% | - | US$50.637,63 | - |
| 4407 |  Web3Shot W3S | US$0,7835 | -2,08% | 2,72% | - | US$50.584,12 | - |
| 4408 |  BabyChita BCT | US$0,00005441 | -7,88% | -15,03% | - | US$50.853,93 | - |
| 4409 |  Exactly Protocol EXA | US$2,14 | 4,26% | -4,16% | - | US$50.312,26 | - |
| 4410 |  Cyber Arena CAT | US$0,0008109 | -4,58% | -16,23% | - | US$50.389,21 | - |
| 4411 |  Childrens Aid Foundation CAF | US$0,0005362 | -10,93% | -33,51% | - | US$50.027,60 | - |
| 4412 |  Pepe $PEPE | - | -28,71% | -40,36% | - | US$49.052,76 | - |
| 4413 |  Cats Of Sol COS | US$0,002882 | -21,90% | -15,29% | - | US$50.247,45 | - |
| 4414 |  LunarCrush LUNR | US$0,07531 | -0,12% | -3,07% | - | US$49.684,69 | - |
| 4415 |  DRAM DRAM | US$0,9998 | 0,02% | 0,03% | - | US$49.242,24 | - |
| 4416 |  Day By Day DBD | US$0,003729 | -5,36% | -4,33% | - | US$49.691,52 | - |
| 4417 |  Retard RTD | US$0,004438 | -54,40% | 0,00% | - | US$49.510,10 | - |
| 4418 |  Stackswap STSW | US$0,02305 | -2,59% | -13,81% | - | US$49.930,44 | - |
| 4419 |  WASSIE WASSIE | US$0,000005980 | -13,43% | -19,74% | - | US$50.574,54 | - |
| 4420 |  FRGX Finance FRGX | US$0,1193 | -6,94% | 1,86% | - | US$48.999,92 | - |
| 4421 |  Trillant TRI | US$0,0001195 | 0,97% | -2,13% | - | US$49.067,92 | - |
| 4422 |  DucatusX DUCX | US$0,009339 | 50,07% | 51,43% | - | US$48.737,61 | - |
| 4423 |  bloo foster coin BLOO | US$1,99 | 0,92% | -15,12% | - | US$48.391,41 | - |
| 4424 |  AI PIN AI | US$0,05088 | -5,13% | -16,08% | - | US$48.825,18 | - |
| 4425 |  batcat BTC | US$0,0004070 | -0,39% | 0,00% | - | US$48.829,70 | - |
| 4426 |  AQTIS AQTIS | US$0,005943 | -10,87% | -14,97% | - | US$49.079,48 | - |
| 4427 |  Financie Token FNCT | US$0,002867 | -2,51% | -12,54% | - | US$48.766,81 | - |
| 4428 |  Metanept NEPT | US$0,0000006100 | -0,81% | -10,73% | - | US$49.109,60 | - |
| 4429 |  iNFTspace INS | US$0,000005910 | -2,68% | -37,71% | - | US$49.362,79 | - |
| 4430 |  NeverSurrenderOne's NSO | US$0,001209 | 8,88% | -11,67% | - | US$47.777,72 | - |
| 4431 |  PunkCity PUNK | US$2,02 | -3,11% | 28,14% | - | US$48.207,31 | - |
| 4432 |  IL CAPO OF CRYPTO CAPO | US$0,0004726 | -11,66% | -15,07% | - | US$48.216,14 | - |
| 4433 |  NAOS Finance NAOS | US$0,02477 | -6,35% | -10,42% | - | US$48.001,15 | - |
| 4434 |  CasinoCoin CSC | US$0,0003511 | -3,32% | -6,29% | - | US$47.953,29 | - |
| 4435 |  Companion Pet Coin CPC | US$0,1424 | 1,72% | 1,26% | - | US$47.871,97 | - |
| 4436 |  POG POGS | US$0,01078 | -0,98% | -36,32% | - | US$47.904,69 | - |
| 4437 |  Strip Finance STRIP | US$0,008208 | -0,63% | -6,92% | - | US$47.874,87 | - |
| 4438 |  XTRM COIN XTRM | US$0,001301 | -11,46% | -2,48% | - | US$47.212,72 | - |
| 4439 |  WELD WELD | US$0,005475 | -5,34% | 13,40% | - | US$47.875,69 | - |
| 4440 |  CADAI WCADAI | US$0,4765 | 12,65% | -15,45% | - | US$47.418,77 | - |
| 4441 |  Cloak CLOAK | US$0,02823 | 50,33% | 52,47% | - | US$47.481,26 | - |
| 4442 |  MAI MIMATIC | US$0,6362 | -14,60% | -2,80% | - | US$47.674,90 | - |
| 4443 |  GAIA Everworld GAIA | US$0,005110 | 2,36% | 1,97% | - | US$47.286,11 | - |
| 4444 |  Medicle MDI | US$0,03119 | 24,31% | -9,51% | - | US$46.709,79 | - |
| 4445 |  Structure finance STF | US$0,006776 | 26,06% | 29,44% | - | US$46.950,25 | - |
| 4446 |  GenomeFi GENO | US$0,07464 | 28,00% | 27,00% | - | US$47.052,00 | - |
| 4447 |  XIDR XIDR | US$0,00006141 | -0,18% | -0,08% | - | US$47.406,34 | - |
| 4448 |  Metavisa Protocol MESA | US$0,0002491 | -1,96% | -0,99% | - | US$47.336,00 | - |
| 4449 |  Starly $STARLY | US$0,002591 | -0,14% | -0,88% | - | US$47.304,65 | - |
| 4450 |  XDAG XDAG | US$0,004721 | -0,49% | 2,48% | - | US$47.061,21 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.