Data Historis Harga Kripto 07/06/2024
Daftar harga kripto yang direkam pada tanggal 07/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  SBET SBET | US$0,003867 | 0,23% | 0,18% | - | US$38.731,85 | - |
| 4552 |  SpaceMine MINE | US$0,002454 | 0,08% | 23,88% | - | US$35.272,83 | - |
| 4553 |  Egoras Credit EGC | US$7,30 | -1,40% | -9,74% | - | US$38.455,78 | - |
| 4554 |  UpSideDownCat USDC | US$0,0001473 | -11,46% | -31,11% | - | US$38.494,36 | - |
| 4555 |  Volare Network VOLR | US$0,6154 | -0,09% | -0,11% | - | US$38.439,59 | - |
| 4556 |  Thought THT | US$0,03508 | -6,22% | -13,49% | - | US$37.400,37 | - |
| 4557 |  Coinmetro Token XCM | US$0,06143 | -11,93% | -27,89% | - | US$38.424,61 | - |
| 4558 |  EFK Token EFK | US$0,007967 | 0,76% | 1,85% | - | US$38.102,71 | - |
| 4559 |  Invest Club Global ICG | US$0,0000007800 | 0,98% | -47,23% | - | US$38.062,24 | - |
| 4560 |  Utility Cjournal UCJL | US$6,93 | -2,01% | 2,73% | - | US$37.960,80 | - |
| 4561 |  0xNumber OXN | US$0,1201 | -11,90% | -4,62% | - | US$37.897,43 | - |
| 4562 |  Oobit OBT | US$0,04325 | -6,09% | -11,52% | - | US$37.888,51 | - |
| 4563 |  Evanesco Network EVA | US$0,0007530 | -0,08% | -7,22% | - | US$37.640,17 | - |
| 4564 |  MOST Global MGP | US$0,6268 | 12,94% | 16,90% | - | US$37.638,24 | - |
| 4565 |  Frax Price Index Share FPIS | US$1,18 | 0,87% | -4,08% | - | US$37.543,42 | - |
| 4566 |  PixelWorldCoin PWC | US$0,005930 | -0,07% | -25,14% | - | US$37.550,30 | - |
| 4567 |  Moonsama SAMA | US$0,01323 | -6,02% | -12,99% | - | US$37.404,42 | - |
| 4568 |  BoostAI $BOOST | US$0,01623 | 18,73% | -50,12% | - | US$37.438,25 | - |
| 4569 |  Ribus RIB | US$0,02653 | -6,61% | -15,51% | - | US$35.637,87 | - |
| 4570 |  Mineral MNR | US$0,0003623 | -1,06% | -0,54% | - | US$37.270,35 | - |
| 4571 |  Canadian Inuit Dog CADINU | US$0,0000002400 | -25,39% | -22,88% | - | US$37.588,44 | - |
| 4572 |  Mobius MOBI | US$0,007366 | -8,22% | -12,71% | - | US$37.263,59 | - |
| 4573 |  Colle AI COLLE | US$0,05170 | -5,11% | -12,09% | - | US$37.021,00 | - |
| 4574 |  WaykiChain Governance Coin WGRT | US$0,01416 | 0,23% | 0,19% | - | US$36.969,33 | - |
| 4575 |  Cat CAT | - | -12,12% | 1,26% | - | US$36.973,40 | - |
| 4576 |  Limoverse LIMO | US$0,003700 | -2,56% | -36,44% | - | US$36.891,57 | - |
| 4577 |  GoldPesa Option GPO | US$0,8238 | 0,43% | 2,60% | - | US$36.855,05 | - |
| 4578 |  go fu*k yourself. GFY | US$0,0000007800 | -6,53% | 20,11% | - | US$36.832,87 | - |
| 4579 |  The Habibiz HABIBI | US$0,00000004000 | -2,69% | -29,16% | - | US$36.790,59 | - |
| 4580 |  dogwifscarf WIFS | US$0,0002912 | 6,32% | 102,69% | - | US$36.708,13 | - |
| 4581 |  JPEG'd JPEG | US$0,0006400 | -4,12% | -6,26% | - | US$33.198,77 | - |
| 4582 |  Giggleched CHED | US$0,0003053 | -8,66% | 0,00% | - | US$36.148,62 | - |
| 4583 |  Zodium ZODI | US$0,0002143 | -2,65% | -14,41% | - | US$36.536,27 | - |
| 4584 |  CVIP CVIP | US$0,001018 | 5,35% | 30,47% | - | US$36.691,81 | - |
| 4585 |  CHICA CHICA | US$0,01571 | -1,75% | -1,07% | - | US$36.299,00 | - |
| 4586 |  MANE MANE | US$0,01300 | 26,35% | -0,50% | - | US$30.459,59 | - |
| 4587 |  BFG Token BFG | US$0,02720 | -1,75% | -0,58% | - | US$36.249,22 | - |
| 4588 |  Dignity Gold DIGAU | US$2,04 | -2,16% | 0,85% | - | US$36.128,87 | - |
| 4589 |  HNC COIN HNC | US$0,02467 | -5,00% | 1,63% | - | US$36.181,52 | - |
| 4590 |  C+Charge CCHG | US$0,0001565 | -1,19% | -1,27% | - | US$36.564,82 | - |
| 4591 |  Chuck CHUCK | US$0,005537 | -7,18% | -10,38% | - | US$36.610,24 | - |
| 4592 |  DBXen DXN | US$1,14 | 10,25% | -17,36% | - | US$36.112,23 | - |
| 4593 |  DEDPRZ USA | US$0,3155 | -15,81% | -39,03% | - | US$35.943,56 | - |
| 4594 |  HMM HMM | US$0,0007456 | -8,81% | -11,06% | - | US$35.890,60 | - |
| 4595 |  DAO Invest VEST | US$0,006640 | -3,69% | -2,41% | - | US$35.694,87 | - |
| 4596 |  Tomwifhat TWIF | US$0,002312 | -24,53% | -61,25% | - | US$34.599,84 | - |
| 4597 |  Level Finance LVL | US$0,1580 | -1,02% | -2,84% | - | US$35.558,98 | - |
| 4598 |  Puff The Dragon PUFF | US$0,1096 | -3,02% | 4,39% | - | US$35.531,84 | - |
| 4599 |  Not Financial Advice NFAI | US$0,01756 | -11,72% | -33,98% | - | US$35.519,55 | - |
| 4600 |  Boost Trump Campaign BTC | US$0,0000005300 | -6,09% | -59,52% | - | US$35.505,88 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.