Data Historis Harga Kripto 07/06/2024
Daftar harga kripto yang direkam pada tanggal 07/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Ben (v2) BEN | US$0,000003670 | -4,16% | -4,23% | - | US$32.230,82 | - |
| 4652 |  Catena CMCX | US$0,00004987 | -3,49% | -4,54% | - | US$32.342,39 | - |
| 4653 |  Block BLOCK | US$0,0003541 | 16,26% | 51,55% | - | US$32.265,59 | - |
| 4654 |  Palmy PALMY | US$0,0002920 | -27,07% | -17,07% | - | US$32.402,61 | - |
| 4655 |  Andy’s Alter Ego $BADCAT | US$0,000002050 | -7,61% | 785,45% | - | US$32.567,35 | - |
| 4656 |  Asia Coin ASIA | US$0,1577 | -0,85% | 3,45% | - | US$32.338,83 | - |
| 4657 |  GRIMREAPER GRIM | US$0,0001273 | -10,73% | -4,21% | - | US$32.254,20 | - |
| 4658 |  Hype Meme Token HMTT | US$0,000004390 | -1,51% | -6,36% | - | US$32.195,35 | - |
| 4659 |  Scry.info DDD | US$0,0006710 | -0,88% | -1,66% | - | US$32.151,60 | - |
| 4660 |  AXM token AXM | US$0,5997 | 0,01% | 9,16% | - | US$32.115,80 | - |
| 4661 |  Artificial Idiot AII | US$0,00005647 | -67,04% | -72,65% | - | US$32.113,09 | - |
| 4662 |  aRIA Currency RIA | US$0,1678 | 1,21% | -0,01% | - | US$32.142,30 | - |
| 4663 |  Solar Swap SOLAR | US$0,0006939 | -5,93% | 21,36% | - | US$32.037,77 | - |
| 4664 |  MAGA MAGA | US$0,0000006800 | -42,06% | 31,84% | - | US$33.095,94 | - |
| 4665 |  Conic Finance CNC | US$0,4025 | -3,45% | -20,75% | - | US$31.621,55 | - |
| 4666 |  Bonk on ETH BONK | - | 2,59% | -16,63% | - | US$29.772,31 | - |
| 4667 |  Simpson TRUMP | - | -9,34% | -20,33% | - | US$31.743,42 | - |
| 4668 |  Bitcoin TRC20 BTCT | US$69.583,40 | -2,24% | 3,18% | - | US$31.706,24 | - |
| 4669 |  Project Matthew MC | US$0,003215 | 2,47% | -19,70% | - | US$31.710,68 | - |
| 4670 |  Future1coin F1C | US$0,0001839 | -3,53% | -2,23% | - | US$27.286,90 | - |
| 4671 |  TIM TIM | US$0,0007165 | -19,81% | 11,43% | - | US$31.665,12 | - |
| 4672 |  Rubidium RBD | US$0,03281 | -2,20% | -7,08% | - | US$31.640,95 | - |
| 4673 |  SideShift Token XAI | US$0,1584 | 1,15% | -21,57% | - | US$31.640,39 | - |
| 4674 |  GROK CEO GROKCEO | - | -3,70% | 2,95% | - | US$31.539,75 | - |
| 4675 |  Reddit REDDIT | US$0,002802 | -17,79% | 6,93% | - | US$31.403,14 | - |
| 4676 |  Mecha Morphing MAPE | US$0,005261 | -0,61% | 2,75% | - | US$31.495,58 | - |
| 4677 |  KridaFans KRIDA | US$0,006459 | 0,22% | 0,26% | - | US$31.210,98 | - |
| 4678 |  RichRabbit RABBIT | US$0,03131 | -5,64% | 27,27% | - | US$31.268,51 | - |
| 4679 |  Penguiana PENGU | US$0,01337 | -2,08% | 0,00% | - | US$32.055,04 | - |
| 4680 |  SpaceY SPAY | US$0,1084 | 4,89% | -17,46% | - | US$31.330,25 | - |
| 4681 |  VEROX VRX | US$39,42 | -15,31% | 17,67% | - | US$31.093,63 | - |
| 4682 |  Empyreal EMP | US$32,00 | -0,07% | 23,20% | - | US$31.128,33 | - |
| 4683 |  Fistbump FIST | US$0,006587 | -5,47% | 3,01% | - | US$31.366,92 | - |
| 4684 |  Ton Inu TINU | US$0,002170 | -16,95% | 66,00% | - | US$30.867,74 | - |
| 4685 |  MASHIDA MSHD | US$0,003911 | -5,90% | 9,35% | - | US$30.861,08 | - |
| 4686 |  MAGA TRUMP | US$0,4705 | 0,00% | 0,00% | - | US$30.768,34 | - |
| 4687 |  BitMEX Token BMEX | US$0,2260 | -3,30% | -6,97% | - | US$30.765,54 | - |
| 4688 |  Lifinity LFNTY | US$1,25 | 0,11% | -2,90% | - | US$30.715,24 | - |
| 4689 |  TechCat STC | US$0,0001060 | -6,26% | -1,17% | - | US$30.716,27 | - |
| 4690 |  EarlyFans EARLY | US$0,02058 | -4,12% | -0,92% | - | US$30.532,93 | - |
| 4691 |  Magnum Trading MAG | US$751,07 | 223,00% | 262,00% | - | US$30.574,49 | - |
| 4692 |  Galvan IZE | US$0,0002945 | 0,46% | 0,16% | - | US$30.836,04 | - |
| 4693 |  Lenfi LENFI | US$1,04 | 1,63% | -7,41% | - | US$30.496,09 | - |
| 4694 |  SHIBONK SBONK | US$3,65 | -8,65% | -8,94% | - | US$31.025,70 | - |
| 4695 |  Boy's club BOYSCLUB | US$0,000001150 | -13,63% | -17,34% | - | US$30.375,07 | - |
| 4696 |  blue on base $BLUE | US$0,0000006000 | -3,85% | -14,93% | - | US$30.623,91 | - |
| 4697 |  DfiStarter DFI | US$0,003736 | -0,74% | 2,22% | - | US$30.293,92 | - |
| 4698 |  Arbswap ARBS | US$0,0002649 | -16,90% | -23,96% | - | US$30.242,11 | - |
| 4699 |  Axel Wrapped AXLW | US$2,52 | -1,05% | -0,42% | - | US$29.973,08 | - |
| 4700 |  Boge BOGE | US$0,0000004000 | -29,94% | -85,57% | - | US$30.758,95 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.