Data Historis Harga Kripto 07/06/2024
Daftar harga kripto yang direkam pada tanggal 07/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  PVC Meta PVC | US$0,1383 | 8,38% | -38,72% | - | US$25.259,29 | - |
| 4852 |  chipi CHIPI | US$0,0006802 | -2,92% | -27,57% | - | US$25.211,28 | - |
| 4853 |  FrogSwap FROG | US$0,1032 | -5,56% | 4,31% | - | US$25.253,59 | - |
| 4854 |  FreeRossDAO FREE | US$0,0005366 | -8,98% | -6,93% | - | US$26.864,49 | - |
| 4855 |  Shezmu SHEZMU | US$2,12 | 3,93% | -16,45% | - | US$24.989,92 | - |
| 4856 |  Synonym Finance SYNO | US$0,02021 | -2,65% | 0,90% | - | US$25.001,49 | - |
| 4857 |  Zambesigold ZGD | US$0,2209 | -4,74% | -9,74% | - | US$24.899,37 | - |
| 4858 |  YES YES | US$15,97 | -4,85% | 10,51% | - | US$24.858,60 | - |
| 4859 |  XAlpha AI XALPHA | US$0,06593 | -3,97% | 16,28% | - | US$24.836,75 | - |
| 4860 |  Sperax USD USDs | US$1,00 | 0,00% | 0,36% | - | US$24.788,98 | - |
| 4861 |  Megapix MPIX | US$0,0008163 | -10,91% | 24,20% | - | US$24.764,98 | - |
| 4862 |  Undead Finance UNDEAD | US$0,1179 | -1,45% | -16,14% | - | US$24.752,11 | - |
| 4863 |  Nahmii NII | US$0,0003967 | -6,09% | -20,51% | - | US$24.721,38 | - |
| 4864 |  POPKON POPK | US$0,01809 | 7,69% | -10,34% | - | US$24.756,49 | - |
| 4865 |  Loon Network LOON | US$0,0001505 | -0,08% | -0,73% | - | US$24.702,15 | - |
| 4866 |  MobiFi MoFi | US$0,004647 | 15,77% | 35,58% | - | US$24.726,28 | - |
| 4867 |  OrdiGen ODGN | US$0,0009921 | -29,38% | -33,12% | - | US$24.521,19 | - |
| 4868 |  $BSV (Ordinals) $BSV | US$0,02624 | 3,76% | -6,69% | - | US$24.524,41 | - |
| 4869 |  SimSol SIMSOL | US$0,0003763 | -23,09% | 0,00% | - | US$24.424,03 | - |
| 4870 |  pepe in a bnb world PEW | US$0,0000006400 | -0,71% | 0,00% | - | US$25.186,87 | - |
| 4871 |  Eclipse Fi ECLIP | US$0,08119 | -3,66% | -11,83% | - | US$24.399,79 | - |
| 4872 |  KNOB$ KNOB | US$0,00005536 | -6,51% | 2,28% | - | US$24.470,84 | - |
| 4873 |  Bottos BTO | US$0,0006458 | -2,65% | -4,20% | - | US$24.355,72 | - |
| 4874 |  Ketaicoin ETHEREUM | - | -17,11% | 49,67% | - | US$24.815,02 | - |
| 4875 |  Mobius Finance MOT | US$0,001498 | 13,11% | 9,66% | - | US$22.756,27 | - |
| 4876 |  Alpaca City ALPA | US$0,01178 | -4,66% | -7,90% | - | US$24.210,26 | - |
| 4877 |  Luffy LUFFY | US$0,00005167 | -3,79% | -6,61% | - | US$23.762,79 | - |
| 4878 |  Hermes DAO HMX | US$0,002077 | -33,08% | -72,98% | - | US$23.671,22 | - |
| 4879 |  Ryoshis Vision RYOSHI | US$0,00000001000 | 2,38% | -9,83% | - | US$24.178,90 | - |
| 4880 |  Metal Blockchain METAL | US$0,05053 | -5,69% | -7,17% | - | US$24.241,62 | - |
| 4881 |  Hummingbird Finance (New) HMNG | - | -5,25% | 15,72% | - | US$24.391,52 | - |
| 4882 |  A.I Genesis AIG | US$2,27 | -0,01% | 4,41% | - | US$24.042,68 | - |
| 4883 |  NFTBomb NBP | US$0,00005497 | -0,90% | -10,38% | - | US$24.042,22 | - |
| 4884 |  Kintsugi KINT | US$0,6205 | -1,53% | -11,30% | - | US$24.069,39 | - |
| 4885 |  BSC TOOLS TOOLS | US$0,01014 | -1,27% | 1,14% | - | US$24.029,93 | - |
| 4886 |  Candle Cat CANDLE | US$0,001895 | -12,96% | -27,17% | - | US$24.834,26 | - |
| 4887 |  Astroport Classic ASTROC | US$0,001355 | -15,37% | 9,80% | - | US$23.881,90 | - |
| 4888 |  AmazeToken AMT | US$10,10 | -0,01% | -2,28% | - | US$23.991,89 | - |
| 4889 |  Bitcoin File BIFI | US$0,0005878 | -2,76% | -2,58% | - | US$23.963,38 | - |
| 4890 |  King Slerf KINGSLERF | US$0,00008274 | -2,03% | 2,98% | - | US$23.842,34 | - |
| 4891 |  Andy ANDY | US$0,0002377 | 3,75% | 5,05% | - | US$23.869,13 | - |
| 4892 |  Carmin CARMIN | US$0,008523 | -0,23% | -2,06% | - | US$23.847,34 | - |
| 4893 |  TRUMP MAGA | - | -2,55% | 45,57% | - | US$23.799,08 | - |
| 4894 |  reBaked BAKED | US$0,001510 | -8,07% | 1,53% | - | US$23.813,05 | - |
| 4895 |  uShark USHARK | US$0,0001999 | -12,66% | -34,81% | - | US$23.739,04 | - |
| 4896 |  PROXI CREDIT | US$0,005055 | 3,71% | 12,69% | - | US$23.710,48 | - |
| 4897 |  BasedBunny BUNNY | US$0,001162 | 20,01% | -32,36% | - | US$31.474,13 | - |
| 4898 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,8343 | -5,33% | 32,71% | - | US$23.630,98 | - |
| 4899 |  Bandot Protocol BDT | US$0,00003137 | -0,10% | -11,89% | - | US$23.694,58 | - |
| 4900 |  Gatsby GATSBY | US$0,00000006000 | -9,80% | -30,36% | - | US$23.527,78 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.