Data Historis Harga Kripto 07/06/2024
Daftar harga kripto yang direkam pada tanggal 07/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,92% | 0,15% | - | US$30.195,70 | - |
| 4702 |  Gorilla In A Coupe GIAC | - | -5,79% | -16,59% | - | US$30.150,92 | - |
| 4703 |  SnackboxAI SNACK | US$0,02334 | -0,82% | -19,58% | - | US$30.145,31 | - |
| 4704 |  BitMinerX BMX | US$0,03028 | 3,90% | -8,87% | - | US$30.439,77 | - |
| 4705 |  Bobuki Neko BOBUKI | US$0,0002949 | -27,41% | 22,71% | - | US$30.120,98 | - |
| 4706 |  BNBX BNBX | US$0,01736 | -19,40% | -83,48% | - | US$30.086,82 | - |
| 4707 |  Erth Point ERTH | US$29,28 | -2,70% | 1,96% | - | US$30.182,64 | - |
| 4708 |  Baby Solana BABYSOL | US$0,01033 | -13,24% | -11,56% | - | US$29.950,59 | - |
| 4709 |  Inter Stable Token IST | US$0,9967 | 0,01% | -0,37% | - | US$30.756,98 | - |
| 4710 |  Tongtongcoin TTC | US$0,06428 | 0,00% | -4,32% | - | US$30.003,91 | - |
| 4711 |  Dotblox DTBX | US$0,01490 | 0,45% | -22,40% | - | US$29.982,86 | - |
| 4712 |  PayAccept PAYT | US$0,02420 | -7,11% | 44,00% | - | US$29.976,12 | - |
| 4713 |  Indigo Protocol - iBTC IBTC | US$66.657,33 | -3,65% | 0,92% | - | US$29.891,96 | - |
| 4714 |  Gecko Coin GECKO | US$0,00004643 | 3,82% | 43,17% | - | US$30.201,16 | - |
| 4715 |  EverGrow EGC | US$0,0000001000 | -4,45% | 10,52% | - | US$29.854,54 | - |
| 4716 |  NexQloud NXQ | US$15,21 | 0,39% | 202,82% | - | US$29.816,91 | - |
| 4717 |  Perro Dinero JOTCHUA | US$0,001883 | 2,49% | -15,27% | - | US$29.837,97 | - |
| 4718 |  JennyCo JCO | US$0,005883 | -3,22% | -15,66% | - | US$29.802,33 | - |
| 4719 |  Metaland Shares MLS | US$0,008820 | -14,47% | -27,98% | - | US$29.900,85 | - |
| 4720 |  Gauss0x GAUSS | US$0,003591 | -18,38% | 10,98% | - | US$29.186,28 | - |
| 4721 |  Bento BENTO | US$0,00000003000 | -10,52% | -22,25% | - | US$29.655,50 | - |
| 4722 |  Moola Celo USD mCUSD | US$0,9994 | -0,27% | -0,15% | - | US$29.276,60 | - |
| 4723 |  LUXO LUXO | US$0,04024 | 0,22% | 0,15% | - | US$29.534,95 | - |
| 4724 |  GnomeLand GNOME | US$0,004657 | -6,36% | -12,22% | - | US$29.690,58 | - |
| 4725 |  Winter WINTER | US$0,003831 | -3,51% | 3,84% | - | US$29.903,94 | - |
| 4726 |  CANNFINITY CFT | US$0,009834 | 0,42% | 1,32% | - | US$29.518,29 | - |
| 4727 |  Cozy Pepe COZY | US$0,0003005 | -5,38% | -11,26% | - | US$29.459,77 | - |
| 4728 |  Based Yoda BODA | US$0,00001171 | -11,28% | -25,37% | - | US$29.993,73 | - |
| 4729 |  ERC20 ERC20 | US$0,1659 | 88,71% | -13,81% | - | US$29.350,67 | - |
| 4730 |  SOLAV TOKEN SOLAV | US$0,0004079 | -9,33% | -18,02% | - | US$28.909,90 | - |
| 4731 |  MinePlex PLEX | US$0,01212 | -1,16% | -5,55% | - | US$29.105,43 | - |
| 4732 |  Versus-X VSX | US$0,05823 | -8,68% | -40,83% | - | US$29.091,21 | - |
| 4733 |  Titan Hunters TITA | US$0,002190 | -16,06% | 150,08% | - | US$33.655,63 | - |
| 4734 |  LimoCoin Swap LMCSWAP | US$0,001085 | 2,83% | 32,50% | - | US$29.190,65 | - |
| 4735 |  INU INU | US$0,00000001000 | -0,01% | 0,49% | - | US$29.199,22 | - |
| 4736 |  MoonDAO MOONEY | US$0,0004387 | -10,14% | 2,68% | - | US$28.820,67 | - |
| 4737 |  Farmsent FARMS | US$0,02182 | -0,78% | -12,55% | - | US$29.089,21 | - |
| 4738 |  Tanpin TANPIN | US$0,8370 | -0,59% | 15,71% | - | US$28.602,35 | - |
| 4739 |  Safemars SAFEMARS | US$0,00000001000 | -0,39% | 16,09% | - | US$29.101,52 | - |
| 4740 |  LiquidDriver LQDR | US$0,4380 | 4,79% | -10,81% | - | US$28.965,05 | - |
| 4741 |  Sirius Chain XPX | US$0,0007242 | -1,37% | 9,03% | - | US$28.973,06 | - |
| 4742 |  Stader MaticX MATICX | US$0,7431 | -8,19% | -4,88% | - | US$28.937,93 | - |
| 4743 |  Dogeconnect DCC | US$69,55 | 0,00% | -6,64% | - | US$28.868,20 | - |
| 4744 |  QUACK QUACK | US$0,0002628 | 5,54% | 295,61% | - | US$27.350,37 | - |
| 4745 |  DEUS Finance DEUS | US$27,19 | -4,77% | -1,91% | - | US$28.865,24 | - |
| 4746 |  SmartMoney SMRT | US$0,0007751 | -10,58% | -26,08% | - | US$28.852,65 | - |
| 4747 |  Bonk 2.0 BONK2.0 | US$0,00000001000 | -2,94% | -9,10% | - | US$28.814,15 | - |
| 4748 |  MESSIER M87 | US$0,000003430 | 0,21% | -11,71% | - | US$28.804,75 | - |
| 4749 |  Open Exchange Token OX | US$0,009678 | -0,19% | 3,33% | - | US$28.749,07 | - |
| 4750 |  Spectra Chain SPCT | US$0,001688 | -11,81% | -13,66% | - | US$28.311,77 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.