Data Historis Harga Kripto 07/06/2024
Daftar harga kripto yang direkam pada tanggal 07/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Defispot SPOT | US$0,01980 | -3,58% | -4,79% | - | US$26.187,31 | - |
| 4802 |  Poken PKN | US$0,0006889 | 0,16% | 7,85% | - | US$26.648,15 | - |
| 4803 |  Lets Go Brandon LETSGO | US$0,00000001000 | -8,97% | -37,47% | - | US$26.573,40 | - |
| 4804 |  RIKEZA RIK | US$0,000009790 | 2,85% | -2,20% | - | US$26.733,32 | - |
| 4805 |  Cardiocoin CRDC | US$0,0002004 | 1,37% | -13,04% | - | US$26.492,89 | - |
| 4806 |  Majo MAJO | US$0,02788 | -1,26% | -13,87% | - | US$26.546,06 | - |
| 4807 |  Gigantix Wallet Token GTX | US$0,0004902 | -77,79% | -83,43% | - | US$26.491,15 | - |
| 4808 |  SHARBI SHARBI | US$0,000008710 | 94,52% | -0,78% | - | US$26.443,44 | - |
| 4809 |  Farmers World Wood FWW | US$0,000001030 | 0,05% | 6,66% | - | US$26.510,67 | - |
| 4810 |  ZURRENCY ZURR | US$2,97 | 1,20% | 3,08% | - | US$26.391,72 | - |
| 4811 |  LSDx Finance LSD | US$0,004575 | 1,36% | -10,77% | - | US$26.307,06 | - |
| 4812 |  Superpower Squad SQUAD | US$0,0004901 | -11,42% | -27,99% | - | US$26.385,90 | - |
| 4813 |  Artery Network ARTR | US$0,001065 | -17,50% | -28,34% | - | US$26.594,40 | - |
| 4814 |  Just A Rock ROCCO | US$0,001655 | -7,79% | 21,59% | - | US$26.274,10 | - |
| 4815 |  BitoPro Exchange Token BITO | US$0,07601 | -0,97% | -0,31% | - | US$26.339,47 | - |
| 4816 |  Panda DAO PANDA | US$0,008630 | -0,39% | 4,38% | - | US$26.125,64 | - |
| 4817 |  DOGMI DOGMI | - | 9,63% | 35,36% | - | US$26.415,76 | - |
| 4818 |  Bonsai3 SEED | US$0,01085 | -7,81% | -15,19% | - | US$26.155,52 | - |
| 4819 |  AETERNUS ATRNO | US$0,2219 | 0,00% | 11,62% | - | US$26.145,25 | - |
| 4820 |  Zen Panda Coin ZPC | - | -1,42% | -2,91% | - | US$26.224,01 | - |
| 4821 |  Rake Finance RAK | US$6,75 | -0,31% | -1,04% | - | US$26.141,57 | - |
| 4822 |  Gas DAO GAS | US$0,0000006400 | -2,71% | 6,81% | - | US$26.199,62 | - |
| 4823 |  Metaverse ETP ETP | US$0,01019 | -3,81% | -18,39% | - | US$26.141,25 | - |
| 4824 |  Hedron HDRN | US$0,00000006000 | -18,45% | -7,75% | - | US$26.062,54 | - |
| 4825 |  KAKA NFT World KAKA | US$0,0007725 | -1,24% | -5,81% | - | US$26.066,47 | - |
| 4826 |  Zus ZCN | US$0,1031 | -6,75% | -7,35% | - | US$26.046,74 | - |
| 4827 |  SMARTSET TOKEN SST | US$0,0001558 | -3,58% | -2,69% | - | US$25.971,18 | - |
| 4828 |  XREATORS ORT | US$0,005441 | 7,77% | 51,37% | - | US$25.875,39 | - |
| 4829 |  0 Knowledge Network 0KN | US$0,0005853 | -6,82% | -18,92% | - | US$25.905,84 | - |
| 4830 |  XMax XMX | US$0,00001402 | -2,82% | -4,82% | - | US$25.932,86 | - |
| 4831 |  IRON Titanium Token TITAN | US$0,00000003000 | -6,21% | 2,69% | - | US$25.804,22 | - |
| 4832 |  Solice SLC | US$0,002497 | -3,87% | -13,06% | - | US$25.725,40 | - |
| 4833 |  Clipper SAIL | US$0,01089 | -0,38% | -3,57% | - | US$25.825,56 | - |
| 4834 |  Bancor Governance Token VBNT | US$0,5582 | -3,57% | -5,44% | - | US$25.838,53 | - |
| 4835 |  Bitcoin Pizza Day PIZZA | US$3,85 | 37,11% | 105,46% | - | US$25.631,35 | - |
| 4836 |  Choppy CHOPPY | US$0,000003720 | 7,50% | -11,85% | - | US$25.577,03 | - |
| 4837 |  QASH QASH | US$0,02586 | -7,98% | 5,59% | - | US$25.484,79 | - |
| 4838 |  MultiPlanetary Inus INUS | - | -23,70% | -35,54% | - | US$24.654,43 | - |
| 4839 |  Cute Cat Candle CCC | - | -12,07% | -32,28% | - | US$25.789,71 | - |
| 4840 |  Smile Coin SMILE | US$0,00000001000 | -7,32% | -15,07% | - | US$25.511,31 | - |
| 4841 |  Meta Masters Guild Games MEMAGX | US$0,003246 | -2,20% | 0,20% | - | US$25.501,89 | - |
| 4842 |  Trisolaris TRI | US$0,002679 | -5,95% | 7,51% | - | US$25.882,17 | - |
| 4843 |  GEMSTON GEMSTON | US$0,3104 | -5,53% | 21,50% | - | US$25.494,30 | - |
| 4844 |  Moonwell Apollo MFAM | US$0,01695 | -3,17% | -2,21% | - | US$25.648,88 | - |
| 4845 |  HOMMIES HOMMIES | US$0,03699 | -2,97% | -8,52% | - | US$25.461,98 | - |
| 4846 |  Reunit Wallet REUNI | US$0,8292 | -2,35% | -11,81% | - | US$25.443,14 | - |
| 4847 |  Empire Token EMPIRE | US$0,0004395 | -2,55% | -21,13% | - | US$25.309,75 | - |
| 4848 |  Apollo Caps ETF ACE | US$0,1185 | -10,13% | -4,17% | - | US$25.339,51 | - |
| 4849 |  Guufy GUUFY | US$0,00005953 | -7,96% | -2,64% | - | US$26.276,99 | - |
| 4850 |  ScapesMania MANIA | US$0,002157 | 4,52% | -13,45% | - | US$25.301,53 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.