Data Historis Harga Kripto 07/06/2024
Daftar harga kripto yang direkam pada tanggal 07/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  MerchDAO MRCH | US$0,007749 | -4,03% | -5,08% | - | US$22.130,99 | - |
| 4952 |  KickPad KPAD | US$0,002071 | -2,81% | 11,79% | - | US$22.011,57 | - |
| 4953 |  BASEDChad BASED | US$0,0005018 | -12,24% | -25,00% | - | US$22.144,40 | - |
| 4954 |  CODEX CODEX | US$0,01883 | -11,80% | -20,02% | - | US$22.018,36 | - |
| 4955 |  Glo Dollar USDGLO | US$0,9993 | 0,10% | 0,11% | - | US$21.969,94 | - |
| 4956 |  Mimir Token MIMIR | US$0,002600 | -4,65% | 9,76% | - | US$21.905,69 | - |
| 4957 |  Got Guaranteed GOTG | US$0,01339 | -7,39% | -1,43% | - | US$22.121,15 | - |
| 4958 |  Gay Pepe GAYPEPE | US$0,0000006400 | -6,01% | 1,01% | - | US$22.337,18 | - |
| 4959 |  Sway Protocol SWAY | US$0,005416 | 0,66% | -9,75% | - | US$21.793,22 | - |
| 4960 |  Centurion Invest CIX | US$0,005077 | 2,08% | -6,57% | - | US$21.876,77 | - |
| 4961 |  Cheems Cheems | US$0,00000005000 | -8,10% | -6,22% | - | US$21.372,62 | - |
| 4962 |  Kitty Coin Solana KITTY | US$0,0009115 | 30,10% | 55,61% | - | US$21.681,18 | - |
| 4963 |  The Bitcoin Killa KILLA | US$9,98 | -19,89% | -7,70% | - | US$21.788,77 | - |
| 4964 |  NKCL Classic NKCLC | US$1,67 | -0,35% | 0,66% | - | US$21.701,10 | - |
| 4965 |  PaladinAI PALAI | US$0,03268 | -9,43% | -16,85% | - | US$21.615,20 | - |
| 4966 |  Smol Su SU | US$1,14 | -23,13% | -35,21% | - | US$22.745,19 | - |
| 4967 |  Hump HUMP | US$0,004902 | -5,89% | -8,20% | - | US$21.461,46 | - |
| 4968 |  KAIJUNO8 KAIJU | US$0,00000001000 | -8,54% | -34,93% | - | US$21.838,81 | - |
| 4969 |  SUPE SUPE | US$0,005094 | -10,29% | -8,65% | - | US$21.379,91 | - |
| 4970 |  HILO HILO | US$0,06417 | -11,40% | 39,03% | - | US$21.393,69 | - |
| 4971 |  DeFido DEFIDO | US$0,001572 | 10,27% | 11,95% | - | US$21.282,12 | - |
| 4972 |  Quasar QSR | US$0,1004 | -8,42% | -18,30% | - | US$21.290,27 | - |
| 4973 |  Globe Derivative Exchange GDT | US$0,01073 | 0,01% | -0,05% | - | US$21.212,69 | - |
| 4974 |  Paradox PDX | US$15,80 | 1,87% | -0,72% | - | US$21.234,47 | - |
| 4975 |  Wiki Cat WKC | US$0,00000001000 | -4,54% | 2,92% | - | US$21.146,37 | - |
| 4976 |  Raiden Network Token RDN | US$0,01310 | -4,37% | -4,61% | - | US$21.094,34 | - |
| 4977 |  Fanadise FAN | US$0,0001406 | -2,91% | -3,13% | - | US$21.022,09 | - |
| 4978 |  Cykura CYS | US$0,005490 | -6,01% | -27,57% | - | US$20.968,37 | - |
| 4979 |  IHT Real Estate Protocol IHT | US$0,0001175 | -7,03% | -13,30% | - | US$21.044,62 | - |
| 4980 |  lowq frends LOWQ | US$0,0009147 | -14,72% | -3,10% | - | US$21.221,59 | - |
| 4981 |  Midnight NIGHT | US$0,00004412 | -15,16% | -33,95% | - | US$21.000,28 | - |
| 4982 |  Intellix ITX | US$0,0003727 | -40,17% | -48,60% | - | US$20.988,80 | - |
| 4983 |  Zoomer Coin ZOOMER | US$0,00002713 | -12,12% | -12,77% | - | US$20.937,43 | - |
| 4984 |  Kuma Inu KUMA | US$0,00000001000 | -6,85% | -21,54% | - | US$24.577,60 | - |
| 4985 |  Starter.xyz BUIDL | US$0,001819 | -32,10% | 128,16% | - | US$20.864,56 | - |
| 4986 |  Smart World Union SWU | US$0,0005998 | 0,00% | 0,06% | - | US$20.883,51 | - |
| 4987 |  Bounty0x BNTY | US$0,0004391 | -4,66% | -1,22% | - | US$20.706,97 | - |
| 4988 |  pBTC35A pBTC35A | US$1,31 | 0,28% | -5,77% | - | US$20.928,61 | - |
| 4989 |  Frogonsol FROG | US$0,00001873 | -4,54% | 4,40% | - | US$20.790,52 | - |
| 4990 |  WeStarter WAR | US$0,002591 | -5,92% | -11,16% | - | US$20.744,50 | - |
| 4991 |  Croakey CROAK | US$0,000008610 | -5,19% | 28,53% | - | US$20.765,13 | - |
| 4992 |  Purple AI PAI | US$3,92 | -6,00% | -15,51% | - | US$20.756,12 | - |
| 4993 |  MatrixETF MDF | US$0,0009643 | -1,88% | 0,75% | - | US$20.931,60 | - |
| 4994 |  Akita Inu AKITA | US$0,00008540 | 80,15% | 198,79% | - | US$20.710,96 | - |
| 4995 |  MikeAI WAZ | US$0,000007390 | -9,36% | 0,00% | - | US$20.881,15 | - |
| 4996 |  GoldMiner GM | US$0,000001620 | -21,04% | -0,69% | - | US$20.798,82 | - |
| 4997 |  YouCoin Metaverse (new) UCON | US$22,15 | -4,22% | -6,48% | - | US$20.682,09 | - |
| 4998 |  Doge Inu DINU | - | -7,82% | -25,55% | - | US$20.494,51 | - |
| 4999 |  CHOW CHOW CHOW | US$0,0000003500 | -30,58% | 41,98% | - | US$20.631,50 | - |
| 5000 |  Malinka MLNK | US$0,001473 | -6,23% | -8,79% | - | US$20.854,98 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.