Data Historis Harga Kripto 07/06/2024
Daftar harga kripto yang direkam pada tanggal 07/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  MaziMatic MAZI | US$0,0009588 | -5,08% | 4,03% | - | US$16.217,69 | - |
| 5152 |  Bnext Token B3X | US$0,001048 | -2,72% | 1,49% | - | US$16.277,45 | - |
| 5153 |  Pussy In Bio PUSSYINBIO | US$0,0003023 | 0,96% | 9,21% | - | US$16.242,96 | - |
| 5154 |  Wexo WEXO | US$2,45 | 2,42% | 8,29% | - | US$16.181,09 | - |
| 5155 |  Smart Wallet Token SWT | US$0,00001090 | 0,74% | -13,99% | - | US$16.183,11 | - |
| 5156 |  BitTorrent BTTOLD | US$0,0003906 | -50,22% | -41,13% | - | US$16.099,45 | - |
| 5157 |  Poollotto.finance PLT | US$1,43 | 0,52% | 0,00% | - | US$15.881,23 | - |
| 5158 |  Everybody Holds HOLD | US$0,00007209 | -9,11% | -14,76% | - | US$16.597,65 | - |
| 5159 |  T23 T23 | - | -13,97% | -28,60% | - | US$16.110,54 | - |
| 5160 |  Open Platform OPEN | US$0,01977 | -0,65% | -23,30% | - | US$16.088,46 | - |
| 5161 |  CryptoMines ETERNAL | US$0,2426 | -9,95% | 14,22% | - | US$16.112,65 | - |
| 5162 |  Maia MAIA | US$21,97 | -3,95% | 17,66% | - | US$14.268,90 | - |
| 5163 |  Monero Classic XMC | US$0,2614 | -1,37% | -12,20% | - | US$16.231,99 | - |
| 5164 |  bonkwifhat BIF | US$0,0004411 | -5,29% | -13,70% | - | US$14.443,17 | - |
| 5165 |  GPT-4o GPT-4O | - | -25,64% | -33,50% | - | US$15.938,40 | - |
| 5166 |  IndiGG INDI | US$0,004951 | -3,52% | -7,13% | - | US$16.040,04 | - |
| 5167 |  Lavandos LAVE | US$0,0001532 | -6,76% | 7,40% | - | US$15.915,95 | - |
| 5168 |  Ethermon EMON | US$0,001475 | -5,84% | 3,51% | - | US$15.916,11 | - |
| 5169 |  BunnyPark BP | US$0,002834 | -4,00% | 12,57% | - | US$15.889,19 | - |
| 5170 |  Frontrow FRR | US$0,00003029 | -4,85% | -47,84% | - | US$15.986,37 | - |
| 5171 |  PlayPad PPAD | US$0,001224 | 3,45% | 4,71% | - | US$15.776,96 | - |
| 5172 |  DOGECUBE DOGECUBE | US$0,00008717 | -0,11% | -4,33% | - | US$15.793,06 | - |
| 5173 |  NexDAX Chain NT | US$0,003476 | 25,79% | 6,73% | - | US$16.032,63 | - |
| 5174 |  PHAME PHAME | US$0,2035 | -9,47% | 3,44% | - | US$15.795,75 | - |
| 5175 |  Long Mao LMAO | US$0,002509 | -10,28% | 24,27% | - | US$15.777,10 | - |
| 5176 |  COTI Governance Token gCOTI | US$0,08685 | 0,82% | -3,76% | - | US$15.709,39 | - |
| 5177 |  Nebulas NAS | US$0,007065 | -0,85% | -12,84% | - | US$15.796,38 | - |
| 5178 |  Teh Fund FUND | US$0,03471 | -4,06% | -2,85% | - | US$15.664,81 | - |
| 5179 |  Slepe SLEPE | US$0,00007384 | 4,19% | -38,58% | - | US$15.616,50 | - |
| 5180 |  Taylor Swift SWIFTIES | US$0,05639 | 0,74% | -25,25% | - | US$15.826,13 | - |
| 5181 |  Skrumble Network SKM | US$0,0001607 | 3,38% | -0,57% | - | US$15.665,49 | - |
| 5182 |  Ethereans OS | US$1,14 | -6,20% | -13,91% | - | US$15.567,79 | - |
| 5183 |  Caduceus CMP | US$0,004232 | -5,26% | -17,10% | - | US$15.528,80 | - |
| 5184 |  Champz CHAMPZ | US$0,006009 | -5,16% | -12,04% | - | US$15.413,10 | - |
| 5185 |  ASH ASH | US$1,79 | -1,36% | -11,33% | - | US$15.338,26 | - |
| 5186 |  Daily Finance DLY | US$0,1514 | -8,36% | -6,02% | - | US$14.869,89 | - |
| 5187 |  Aussie Digital AUD | US$0,009135 | 0,50% | 0,26% | - | US$15.930,67 | - |
| 5188 |  Kermit KERMIT | US$0,0001446 | -21,95% | -37,46% | - | US$15.740,04 | - |
| 5189 |  Wicked Bet WIK | US$0,03936 | 4,19% | -14,20% | - | US$15.252,56 | - |
| 5190 |  ReactorFusion RF | US$0,02229 | -20,28% | -28,80% | - | US$16.386,48 | - |
| 5191 |  Legacy ICHI ICHI | US$2,84 | -4,52% | 20,49% | - | US$15.197,27 | - |
| 5192 |  Mummy Finance MMY | US$0,4100 | -14,78% | -17,47% | - | US$15.172,05 | - |
| 5193 |  Aldrin RIN | US$0,08504 | 0,42% | -19,93% | - | US$14.300,57 | - |
| 5194 |  Woozoo Music WZM | US$0,0002104 | 1,38% | -4,27% | - | US$15.153,45 | - |
| 5195 |  FREN FREN | US$0,000009710 | -0,59% | 6,96% | - | US$15.141,12 | - |
| 5196 |  Titanium22 TI | US$0,00000002000 | -3,57% | -12,74% | - | US$15.104,98 | - |
| 5197 |  Pear Swap PEAR | US$0,01931 | -20,69% | 14,41% | - | US$15.116,39 | - |
| 5198 |  Andus Chain DEB | US$0,001091 | -1,35% | -8,61% | - | US$15.181,64 | - |
| 5199 |  PolyPad POLYPAD | US$0,001375 | -2,28% | 3,07% | - | US$15.123,86 | - |
| 5200 |  when WHEN | - | -30,60% | 26,72% | - | US$15.072,25 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.