Data Historis Harga Kripto 07/06/2024
Daftar harga kripto yang direkam pada tanggal 07/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  NASDEX NSDX | US$0,05054 | -0,55% | -20,53% | - | US$13.290,63 | - |
| 5302 |  METANOA NOA | US$0,0003199 | -1,14% | -10,64% | - | US$13.256,05 | - |
| 5303 |  Seek Tiger STI | US$0,0002561 | -0,73% | -4,57% | - | US$13.191,03 | - |
| 5304 |  dForce USD USX | US$0,9876 | -0,67% | -0,76% | - | US$13.256,67 | - |
| 5305 |  Carrot CRT | US$0,06314 | -1,72% | -4,22% | - | US$13.210,29 | - |
| 5306 |  Rosecoin ROSE | US$0,7848 | -17,25% | 58,96% | - | US$13.217,43 | - |
| 5307 |  UMMA Token UMMA | US$0,001145 | 0,97% | -15,57% | - | US$13.083,38 | - |
| 5308 |  GOLCOIN GOLC | US$0,02025 | -9,10% | -28,01% | - | US$12.996,58 | - |
| 5309 |  DragonCoin DRAGON | - | -4,13% | 0,18% | - | US$13.160,68 | - |
| 5310 |  OnX Finance ONX | US$0,01345 | -7,23% | -18,54% | - | US$13.250,76 | - |
| 5311 |  Elyssa AR $ELY | US$0,01892 | -40,44% | -56,97% | - | US$13.140,04 | - |
| 5312 |  iinjaz (new) IJZ | US$0,009968 | 0,23% | -0,60% | - | US$13.168,25 | - |
| 5313 |  Parrot Protocol PRT | US$0,0002463 | -3,10% | -2,96% | - | US$13.152,51 | - |
| 5314 |  Capybara CAPY | US$0,00001103 | -4,73% | -6,60% | - | US$13.120,64 | - |
| 5315 |  Danjuan Cat CAT | US$0,000003070 | -22,83% | -10,99% | - | US$13.107,61 | - |
| 5316 |  Guarantee TEE | US$28,18 | 0,09% | 0,28% | - | US$13.169,05 | - |
| 5317 |  BuildAI BUILD | US$0,1529 | -11,31% | -2,77% | - | US$13.093,17 | - |
| 5318 |  DAV Coin DAV | US$0,0005518 | -22,90% | -8,85% | - | US$8.077,22 | - |
| 5319 |  Wifejak WIFE | US$0,0003713 | -0,51% | -43,00% | - | US$13.030,16 | - |
| 5320 |  TRUMP - Let's Make Memes Great Again TRUMP | - | -20,90% | -18,02% | - | US$13.079,20 | - |
| 5321 |  ZONE ZONE | US$0,0009028 | -4,34% | -3,22% | - | US$12.970,92 | - |
| 5322 |  StepEx SPEX | US$0,0006110 | -6,35% | -20,54% | - | US$13.072,09 | - |
| 5323 |  Mithril Share MIS | US$0,2133 | -0,33% | -0,05% | - | US$13.013,78 | - |
| 5324 |  AlphaScan AI ASCN | US$0,05397 | -1,54% | -5,46% | - | US$13.066,22 | - |
| 5325 |  CoFiX COFI | US$0,01150 | 1,17% | -7,39% | - | US$12.977,09 | - |
| 5326 |  Trustpad (New) TPAD | US$0,003184 | 7,38% | -17,05% | - | US$13.012,42 | - |
| 5327 |  CoinFi COFI | US$0,0008389 | -3,92% | -10,48% | - | US$12.888,36 | - |
| 5328 |  TRUMP INU TRUMP INU | US$0,000009270 | -11,19% | -24,68% | - | US$12.979,04 | - |
| 5329 |  /send SEND | US$0,0003084 | -2,24% | -3,73% | - | US$12.970,19 | - |
| 5330 |  Agro Global AGRO | US$0,0003516 | 2,81% | -0,42% | - | US$12.906,21 | - |
| 5331 |  Super Athletes Token SAT | US$0,002507 | -1,33% | -6,74% | - | US$12.921,03 | - |
| 5332 |  New World Order STATE | US$0,00000001000 | 18,18% | 36,23% | - | US$12.857,65 | - |
| 5333 |  Metan Evolutions METAN | US$0,006436 | -3,44% | -1,37% | - | US$12.859,00 | - |
| 5334 |  Shiba SHIBA | - | -33,65% | 44,26% | - | US$12.812,06 | - |
| 5335 |  The Big Five Token BFT | US$0,00008352 | 34,34% | 2,34% | - | US$12.797,41 | - |
| 5336 |  Book of Solana BOSOL | US$0,0003510 | -6,61% | -3,77% | - | US$12.789,48 | - |
| 5337 |  Real Realm REAL | US$0,0001677 | 3,65% | -14,73% | - | US$12.752,00 | - |
| 5338 |  Creator Platform CTR | US$0,001006 | -5,24% | -1,30% | - | US$12.728,16 | - |
| 5339 |  NiHao NIHAO | - | -11,85% | 42,30% | - | US$13.393,27 | - |
| 5340 |  Metronome MET | US$0,7208 | -2,42% | -1,19% | - | US$12.849,13 | - |
| 5341 |  Dongo AI DONGO | US$0,002488 | -8,84% | -74,70% | - | US$12.734,11 | - |
| 5342 |  AshSwap ASH | US$0,01705 | -7,00% | -6,46% | - | US$12.729,36 | - |
| 5343 |  TrustBase TBE | US$0,0001829 | -1,42% | 3,45% | - | US$12.686,15 | - |
| 5344 |  MAGIC SHOES MCT | US$0,0001084 | 0,47% | -16,18% | - | US$12.645,79 | - |
| 5345 |  Pacific PAF | US$0,0002533 | -2,76% | -3,70% | - | US$12.564,86 | - |
| 5346 |  Crypto Trump CRUMP | US$0,0001902 | -51,84% | -50,34% | - | US$12.615,69 | - |
| 5347 |  Plian PI | US$0,002659 | 4,73% | 7,24% | - | US$12.531,76 | - |
| 5348 |  SpartaCats PURR | US$0,00000002000 | 219,91% | 218,83% | - | US$12.436,89 | - |
| 5349 |  Wrapped Venom WVENOM | US$0,1477 | 0,00% | 0,00% | - | US$12.436,89 | - |
| 5350 |  Shuffle SFL | US$0,003148 | 4,31% | 11,38% | - | US$12.134,24 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.