Data Historis Harga Kripto 07/06/2024
Daftar harga kripto yang direkam pada tanggal 07/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Moss Carbon Credit MCO2 | US$0,7444 | -1,93% | 5,19% | - | US$14.195,97 | - |
| 5252 |  Phuture PHTR | US$0,009310 | -0,57% | -8,02% | - | US$14.187,41 | - |
| 5253 |  MOROS NET MOROS | US$0,001972 | -15,10% | -31,29% | - | US$13.915,39 | - |
| 5254 |  Irena Coin Apps IRENA | US$0,000003690 | -9,32% | -11,34% | - | US$14.312,32 | - |
| 5255 |  Theos THEOS | US$0,0001404 | -1,25% | -3,02% | - | US$14.161,88 | - |
| 5256 |  BeFaster Holder Token BFHT | US$0,008662 | -3,96% | 21,31% | - | US$14.140,89 | - |
| 5257 |  ViZion Protocol VIZION | US$0,001895 | -18,91% | -42,04% | - | US$14.164,60 | - |
| 5258 |  zkApes ZAT | US$0,00000002000 | -18,32% | -6,86% | - | US$14.096,26 | - |
| 5259 |  CouponBay CUP | US$0,0001033 | -2,15% | 0,22% | - | US$14.113,10 | - |
| 5260 |  WaultSwap WEX | US$0,00001588 | -2,58% | 20,56% | - | US$14.118,23 | - |
| 5261 |  Vee Finance VEE | US$0,0001036 | -7,76% | -6,95% | - | US$14.085,55 | - |
| 5262 |  Lemond LEMD | US$0,00003185 | -7,70% | -19,05% | - | US$13.954,71 | - |
| 5263 |  Artmeta MART | US$0,007176 | -2,23% | -1,81% | - | US$14.064,54 | - |
| 5264 |  0xGasless 0XGAS | US$0,1583 | -2,25% | -14,37% | - | US$14.041,28 | - |
| 5265 |  OST OST | US$0,0003347 | -2,69% | 169,00% | - | US$14.015,68 | - |
| 5266 |  Snetwork SNET | US$0,001524 | -7,07% | -9,78% | - | US$13.943,20 | - |
| 5267 |  Blue Whale WHALE | US$0,00002706 | -15,90% | -24,24% | - | US$13.945,76 | - |
| 5268 |  Sukhavati Network SKT | US$0,001677 | -1,17% | -9,73% | - | US$13.942,92 | - |
| 5269 |  Chicken KFC | US$4,75 | 1,80% | 1,66% | - | US$13.964,47 | - |
| 5270 |  DAOLaunch DAL | US$0,02022 | -1,23% | 0,73% | - | US$13.966,66 | - |
| 5271 |  Albärt ALBÄRT | US$0,2068 | -9,17% | 0,00% | - | US$12.703,87 | - |
| 5272 |  Electrify.Asia ELEC | US$0,0004474 | 0,87% | -2,74% | - | US$13.912,61 | - |
| 5273 |  Project X XIL | US$0,0006206 | -1,01% | -14,44% | - | US$13.948,10 | - |
| 5274 |  Xi Token XI | US$0,002401 | -3,87% | -11,79% | - | US$13.777,30 | - |
| 5275 |  DeSpace Protocol DES | US$0,0008795 | -2,55% | -6,25% | - | US$13.794,88 | - |
| 5276 |  Envoy ENV | US$0,001449 | 1,62% | 0,01% | - | US$13.733,44 | - |
| 5277 |  Krypton Galaxy Coin KGC | US$0,00002387 | 0,05% | -2,47% | - | US$13.758,01 | - |
| 5278 |  SalmonSwap SAL | US$1,03 | -1,22% | -6,98% | - | US$13.749,34 | - |
| 5279 |  Ramifi Protocol RAM | US$0,02208 | 19,06% | 26,68% | - | US$13.719,13 | - |
| 5280 |  Hero Arena HERA | US$0,001969 | -1,40% | 7,36% | - | US$13.664,74 | - |
| 5281 |  Spherium SPHRI | US$0,005250 | -0,99% | -10,29% | - | US$13.665,56 | - |
| 5282 |  TMNT $TMNT | US$0,0007555 | -13,32% | -17,22% | - | US$13.682,05 | - |
| 5283 |  DataHighway DHX | US$0,04310 | 3,56% | 1,90% | - | US$13.753,19 | - |
| 5284 |  Metagame Arena MGA | US$0,003750 | -6,73% | -6,38% | - | US$13.691,99 | - |
| 5285 |  MAGA TRUMP | US$0,0002371 | 2,10% | 99,82% | - | US$14.475,65 | - |
| 5286 |  Cherry Network CHER | US$0,003180 | -0,91% | 9,10% | - | US$13.628,43 | - |
| 5287 |  Sienna (ERC20) wSIENNA | US$0,02460 | -1,28% | -6,41% | - | US$13.595,11 | - |
| 5288 |  Burp BURP | US$0,0003807 | -4,57% | -15,83% | - | US$13.590,11 | - |
| 5289 |  Vault Tech VAULT | US$0,02173 | -10,93% | -35,87% | - | US$13.575,25 | - |
| 5290 |  Polkagold PGOLD | US$0,1294 | -2,75% | -6,38% | - | US$13.528,93 | - |
| 5291 |  DekBox DEK | US$0,002106 | -1,13% | -2,73% | - | US$13.513,81 | - |
| 5292 |  Evernode EVR | US$0,2173 | -6,75% | 6,27% | - | US$13.518,56 | - |
| 5293 |  Biblical Truth BTRU | US$0,000007880 | 3,85% | 18,79% | - | US$13.449,43 | - |
| 5294 |  OptionPanda OPA | US$0,0001761 | -3,00% | 3,50% | - | US$13.434,00 | - |
| 5295 |  Synchrony SCY | US$0,0002441 | -1,73% | -10,19% | - | US$13.394,98 | - |
| 5296 |  BlockCDN BCDN | US$0,0003491 | 1,21% | 5,48% | - | US$13.409,32 | - |
| 5297 |  Shine Chain SC20 | US$0,03057 | 20,42% | 17,02% | - | US$13.170,72 | - |
| 5298 |  BOUNTYKINDS YU | US$1,63 | -10,73% | 26,57% | - | US$13.400,04 | - |
| 5299 |  Hitmakr HMKR | US$0,001835 | 2,00% | -40,27% | - | US$13.334,69 | - |
| 5300 |  Blin Metaverse BLIN | US$0,002070 | -1,37% | -5,59% | - | US$13.322,78 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.