Data Historis Harga Kripto 07/06/2024
Daftar harga kripto yang direkam pada tanggal 07/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  MMX MMX | US$2,09 | 0,07% | -0,53% | - | US$10.772,68 | - |
| 5352 |  SIXPACK $SIXPACK | US$0,000009490 | -13,77% | -50,17% | - | US$12.486,38 | - |
| 5353 |  Mazuri GameFi MZR | US$0,3394 | -1,18% | 6,86% | - | US$12.342,25 | - |
| 5354 |  AtPay ATPAY | US$0,2829 | 12,26% | 15,49% | - | US$10.558,21 | - |
| 5355 |  Solana Crash CRASH | US$0,002288 | 3,66% | 22,59% | - | US$12.356,62 | - |
| 5356 |  Kenshi KNS | US$0,02266 | -3,64% | -8,78% | - | US$12.382,37 | - |
| 5357 |  Gold KAU | US$74,59 | -2,71% | -0,62% | - | US$12.092,62 | - |
| 5358 |  CHUCK CHUCK | US$0,000004450 | -26,22% | -48,67% | - | US$12.308,07 | - |
| 5359 |  Sowa AI SOWA | US$0,003990 | 7,60% | 11,12% | - | US$12.288,31 | - |
| 5360 |  TaleCraft CRAFT | US$0,003979 | -2,94% | -0,74% | - | US$13.354,31 | - |
| 5361 |  Filecoin Standard Hashrate Token FILST | US$0,09771 | 4,80% | -0,33% | - | US$12.293,73 | - |
| 5362 |  Barter BRTR | US$0,008021 | -8,94% | 12,38% | - | US$12.243,85 | - |
| 5363 |  Sendpicks SEND | US$0,00009996 | 0,00% | -58,00% | - | US$12.242,51 | - |
| 5364 |  Simpson MAGA MAGA | - | -9,51% | -54,86% | - | US$12.225,53 | - |
| 5365 |  DeTensor DETENSOR | US$0,02065 | -8,43% | -14,22% | - | US$12.185,81 | - |
| 5366 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$32,55 | -5,88% | -0,66% | - | US$12.181,58 | - |
| 5367 |  I LOVE SNOOPY LOVESNOOPY | - | 7,41% | -7,62% | - | US$12.165,82 | - |
| 5368 |  DONKE DONKE | US$0,000001900 | -7,57% | -22,02% | - | US$12.166,35 | - |
| 5369 |  Tari World TARI | US$0,1015 | -0,90% | -11,31% | - | US$12.224,46 | - |
| 5370 |  RAFL RAFL | US$0,001142 | -11,87% | -9,49% | - | US$12.074,69 | - |
| 5371 |  VetMe VETME | US$0,002465 | -6,57% | -20,79% | - | US$12.074,81 | - |
| 5372 |  Sentinel Bot Ai SNT | US$0,0004961 | 22,23% | 0,62% | - | US$12.069,37 | - |
| 5373 |  Beethoven X BEETS | US$0,03475 | -9,25% | -10,32% | - | US$12.042,30 | - |
| 5374 |  Artizen ATNT | US$0,002515 | -2,54% | -17,46% | - | US$10.656,02 | - |
| 5375 |  DuckDAO DD | US$0,8117 | -1,49% | -11,36% | - | US$12.097,09 | - |
| 5376 |  Basis Gold Share BAGS | US$0,2388 | -3,62% | -6,69% | - | US$11.919,63 | - |
| 5377 |  Taxa Token TXT | US$0,001457 | -2,47% | -3,31% | - | US$12.120,86 | - |
| 5378 |  Son of Brett BRATT | US$0,01732 | -24,78% | 6,52% | - | US$11.974,37 | - |
| 5379 |  Fomo Base FOMO | US$0,0001188 | -0,73% | 1,13% | - | US$11.586,06 | - |
| 5380 |  Roaring Kitty ROARINGCAT | US$0,01581 | 3,00% | 512,91% | - | US$11.962,46 | - |
| 5381 |  Monster Galaxy GGM | US$0,002302 | -3,49% | -1,64% | - | US$11.969,46 | - |
| 5382 |  RebelSatoshi RBLZ | US$0,002719 | -7,52% | -11,52% | - | US$11.921,51 | - |
| 5383 |  TURNUP LFG | US$0,0003286 | -21,45% | 39,20% | - | US$11.910,54 | - |
| 5384 |  SECTBOT SECT | US$0,2426 | -1,65% | -20,93% | - | US$11.657,53 | - |
| 5385 |  ReSource Protocol SOURCE | US$0,008754 | -0,49% | -0,41% | - | US$11.921,01 | - |
| 5386 |  Savanna SVN | US$0,002792 | 4,27% | 0,05% | - | US$11.874,49 | - |
| 5387 |  BookOfBullrun BOOB | US$0,0006262 | -6,95% | -7,05% | - | US$11.846,04 | - |
| 5388 |  GLI TOKEN GLI | US$0,4608 | -22,73% | -36,83% | - | US$11.819,32 | - |
| 5389 |  Sneed SNEED | US$111,36 | -7,93% | -6,78% | - | US$11.917,33 | - |
| 5390 |  sTONks STONKS | US$0,01440 | 0,96% | 50,52% | - | US$11.789,13 | - |
| 5391 |  Holonus HLN | US$0,00004598 | -22,53% | -38,79% | - | US$11.788,58 | - |
| 5392 |  Floki VS Pepe FLEPE | - | -13,29% | -30,16% | - | US$11.786,28 | - |
| 5393 |  MIR Token MIR | US$0,00008381 | 14,56% | 34,40% | - | US$11.827,96 | - |
| 5394 |  SKI MASK PUP SKIPUP | US$0,6839 | -3,70% | -12,21% | - | US$11.729,91 | - |
| 5395 |  QLix QLIX | US$0,3177 | 1,44% | -37,02% | - | US$12.968,80 | - |
| 5396 |  Catcoin BSC CAT | - | -26,33% | 1,39% | - | US$11.690,00 | - |
| 5397 |  BabyPepe BABYPEPE | - | -2,94% | -21,31% | - | US$11.905,87 | - |
| 5398 |  MultiFunctional Environmental Token MFET | US$0,0007264 | -10,43% | -21,42% | - | US$11.666,79 | - |
| 5399 |  Reign of Terror REIGN | US$0,0003210 | -7,03% | -25,82% | - | US$11.769,02 | - |
| 5400 |  dillwifit DILL | US$0,0001808 | -13,80% | -4,32% | - | US$11.701,71 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.