Data Historis Harga Kripto 07/06/2024
Daftar harga kripto yang direkam pada tanggal 07/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Raft RAFT | US$0,0007137 | -5,67% | -7,18% | - | US$8.908,07 | - |
| 5552 |  Heroes of NFT HON | US$0,01136 | -6,68% | -7,11% | - | US$8.886,43 | - |
| 5553 |  PLT PLT | US$0,03511 | 1,48% | -8,75% | - | US$8.898,28 | - |
| 5554 |  Alongside Crypto Market Index AMKT | US$207,09 | -1,78% | 2,39% | - | US$8.895,75 | - |
| 5555 |  WillyBumBum BUM | US$0,00001016 | -11,46% | 0,00% | - | US$8.886,34 | - |
| 5556 |  MuesliSwap MILK MILK | US$0,9368 | -2,28% | -1,09% | - | US$8.826,94 | - |
| 5557 |  Infinity Skies ISKY | US$0,004838 | -0,81% | 10,94% | - | US$8.833,78 | - |
| 5558 |  Open Trade Exchange OTX | US$1,14 | -3,90% | -21,12% | - | US$8.825,18 | - |
| 5559 |  AnonTech ATEC | US$0,0006492 | -40,88% | -72,68% | - | US$8.801,24 | - |
| 5560 |  Gays Inu LGBTQ | US$0,00000004000 | -12,03% | -3,92% | - | US$8.552,93 | - |
| 5561 |  Hoichi HOICHI | US$0,000004000 | -5,12% | -17,84% | - | US$8.772,45 | - |
| 5562 |  Arcade ARC | US$0,08918 | -1,46% | -7,67% | - | US$9.551,47 | - |
| 5563 |  BONKLANA BOK | US$0,0006441 | -6,88% | -8,88% | - | US$8.779,76 | - |
| 5564 |  shork SHORK | US$0,0009276 | -6,81% | 8,13% | - | US$8.976,80 | - |
| 5565 |  Ether Orb ORB | US$101,24 | -5,69% | -13,62% | - | US$8.730,89 | - |
| 5566 |  QCHAIN QDT | US$0,002499 | 0,01% | -8,71% | - | US$8.719,48 | - |
| 5567 |  Jaypeggers JAY | US$8,26 | -2,58% | -1,78% | - | US$8.715,17 | - |
| 5568 |  Savanna Haus SVNN | US$0,003098 | -29,98% | -31,54% | - | US$8.719,85 | - |
| 5569 |  Dinerobet DINERO | US$0,001524 | -9,94% | 30,72% | - | US$8.705,86 | - |
| 5570 |  MetaOctagon MOTG | US$0,0007026 | -10,14% | -10,23% | - | US$8.592,38 | - |
| 5571 |  CorgiCoin CORGI | US$0,00006354 | -3,82% | -6,67% | - | US$8.682,63 | - |
| 5572 |  Hadeswap HADES | US$0,03014 | -5,20% | -16,16% | - | US$8.718,66 | - |
| 5573 |  Wise Token WISE | US$0,2394 | -3,11% | -2,32% | - | US$8.638,25 | - |
| 5574 |  STREETH STREETH | US$0,0007607 | 0,27% | -0,98% | - | US$8.864,66 | - |
| 5575 |  Biop BIOP | US$0,05488 | -6,96% | -22,31% | - | US$8.728,17 | - |
| 5576 |  Caesar's Arena CAESAR | US$0,0004237 | -21,97% | -28,96% | - | US$8.573,80 | - |
| 5577 |  NewGold NEWG | US$11,94 | -10,83% | -27,58% | - | US$8.473,00 | - |
| 5578 |  Goku GOKU | US$0,002384 | -10,58% | 19,86% | - | US$8.564,53 | - |
| 5579 |  IRR TOMAN | US$0,00001643 | 0,07% | -0,23% | - | US$8.576,56 | - |
| 5580 |  Alaya ATP | US$0,02310 | 6,75% | -3,52% | - | US$8.354,03 | - |
| 5581 |  Chad Coin CHAD | US$0,00001167 | -6,93% | 26,64% | - | US$8.496,78 | - |
| 5582 |  Internet Computer Technology ICT | US$0,07575 | 1,52% | 54,46% | - | US$8.488,11 | - |
| 5583 |  Bombcrypto Coin BOMB | US$0,02829 | 10,83% | -10,68% | - | US$8.455,34 | - |
| 5584 |  Colana COL | US$0,003427 | -5,24% | -9,73% | - | US$8.408,74 | - |
| 5585 |  Gold DAO GLDGOV | US$0,06782 | -4,08% | -7,35% | - | US$8.443,74 | - |
| 5586 |  Giddy GIDDY | US$0,004268 | -1,62% | -3,61% | - | US$8.380,44 | - |
| 5587 |  Suicune HSUI | US$0,01595 | -3,15% | -7,51% | - | US$8.164,50 | - |
| 5588 |  Poodl Inu POODL | US$0,0001145 | -9,75% | -3,62% | - | US$8.369,71 | - |
| 5589 |  JackPool.finance JFI | US$7,60 | -1,69% | -5,32% | - | US$8.359,68 | - |
| 5590 |  Xtremeverse XTREME | US$412,06 | -9,43% | 15,15% | - | US$8.322,42 | - |
| 5591 |  TemplarDAO TEM | US$2,42 | -6,09% | 13,53% | - | US$8.309,29 | - |
| 5592 |  MOBLAND SYNR | US$0,0003231 | -8,83% | 4,61% | - | US$8.306,23 | - |
| 5593 |  FX1 Sports FXI | US$0,01092 | -4,61% | -14,59% | - | US$8.299,71 | - |
| 5594 |  Frencoin FREN | US$0,000001610 | -7,86% | -16,15% | - | US$8.105,92 | - |
| 5595 |  ℓUSD LUSD | US$1,03 | -6,63% | -4,17% | - | US$8.289,40 | - |
| 5596 |  Planet AQUA | US$12,68 | -3,42% | 10,28% | - | US$8.349,81 | - |
| 5597 |  Crown Sovereign CSOV | US$0,003037 | 5,87% | -26,48% | - | US$8.318,76 | - |
| 5598 |  BattleFly GFLY | US$0,1520 | -3,20% | -1,34% | - | US$8.263,82 | - |
| 5599 |  GhostMarket GM | US$0,007656 | -3,06% | -6,94% | - | US$8.203,13 | - |
| 5600 |  Liza LIZA | US$0,003402 | -10,04% | -16,58% | - | US$8.221,36 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.