Data Historis Harga Kripto 07/06/2024
Daftar harga kripto yang direkam pada tanggal 07/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  SPECIEX SPEX | US$0,003486 | 0,11% | -8,34% | - | US$8.231,33 | - |
| 5602 |  Good Person Coin GPCX | US$0,001597 | 0,68% | -0,04% | - | US$8.506,56 | - |
| 5603 |  Lenda LENDA | US$0,0006119 | -3,45% | 12,81% | - | US$8.163,53 | - |
| 5604 |  Toshe TOSHE | - | -1,38% | -2,05% | - | US$8.151,18 | - |
| 5605 |  Paypolitan Token EPAN | US$0,001983 | -29,27% | -12,93% | - | US$8.147,40 | - |
| 5606 |  MetaWear WEAR | US$0,0004389 | 0,24% | -3,02% | - | US$8.051,38 | - |
| 5607 |  HZM Coin HZM | US$0,0005914 | 1,24% | 14,11% | - | US$8.158,26 | - |
| 5608 |  PUNCHWORD PUNCH | US$0,0001376 | -9,06% | -4,60% | - | US$8.154,23 | - |
| 5609 |  Yesports YESP | US$0,0004387 | 0,74% | -0,28% | - | US$8.190,26 | - |
| 5610 |  MEGAWEAPON WEAPON | US$0,4427 | -5,54% | 28,74% | - | US$8.136,89 | - |
| 5611 |  zkDoge ZKDOGE | US$0,00006574 | -13,02% | -4,37% | - | US$8.142,60 | - |
| 5612 |  Biokript BKPT | US$0,001168 | -2,93% | 4,31% | - | US$8.001,51 | - |
| 5613 |  United UTED | US$0,0002491 | -0,50% | 26,47% | - | US$7.941,79 | - |
| 5614 |  ChillPill $CHILL | - | -9,93% | 10,31% | - | US$8.038,16 | - |
| 5615 |  Schrödi SCHRODI | US$0,004516 | -4,06% | 0,00% | - | US$8.035,15 | - |
| 5616 |  Tourism Industry Metaverse TIM | US$0,001143 | -7,44% | -26,04% | - | US$8.035,72 | - |
| 5617 |  XDoge Network XDOGE | US$0,000002380 | -2,21% | 8,16% | - | US$8.018,00 | - |
| 5618 |  Demole DMLG | US$0,0003746 | -10,17% | -10,50% | - | US$8.098,42 | - |
| 5619 |  MiniSwap MINI | US$0,01262 | -2,54% | -2,04% | - | US$8.121,88 | - |
| 5620 |  Shill Guard Token SGT | US$0,007491 | 5,46% | 23,73% | - | US$8.003,43 | - |
| 5621 |  Bitlocus BTL | US$0,001394 | 2,44% | 6,84% | - | US$8.074,09 | - |
| 5622 |  Devikins DVK | US$0,0005245 | 2,04% | -7,47% | - | US$7.970,56 | - |
| 5623 |  Replay RPLAY | US$0,01026 | -6,04% | 17,13% | - | US$7.960,69 | - |
| 5624 |  Toad Killer $TOAD | US$0,00000001000 | -5,06% | -11,57% | - | US$7.949,54 | - |
| 5625 |  SubDAO GOV | US$0,0005242 | -14,53% | -21,96% | - | US$7.847,58 | - |
| 5626 |  Everex EVX | US$0,009709 | -2,03% | -4,11% | - | US$7.905,04 | - |
| 5627 |  Operon Origins ORO | US$0,001337 | 0,46% | -6,04% | - | US$7.812,49 | - |
| 5628 |  Sonic SONIC | US$0,1310 | -3,95% | -3,39% | - | US$7.913,35 | - |
| 5629 |  Onchain AI OCAI | US$0,003337 | -23,52% | -11,01% | - | US$7.825,55 | - |
| 5630 |  MoveApp MOVE | US$0,001766 | -7,13% | -3,36% | - | US$8.638,59 | - |
| 5631 |  1Sol 1SOL | US$0,01433 | -6,82% | -3,53% | - | US$7.801,34 | - |
| 5632 |  Otter Space OTTERSPACE | US$0,001895 | -3,23% | -2,09% | - | US$7.731,64 | - |
| 5633 |  Lucky7 7 | US$0,04050 | -35,50% | -37,53% | - | US$7.740,99 | - |
| 5634 |  Nitro League NITRO | US$0,001516 | -9,09% | -11,28% | - | US$7.755,18 | - |
| 5635 |  Nirvana VANA | US$0,004689 | 62,02% | 144,72% | - | US$7.732,42 | - |
| 5636 |  Neged NEGED | US$0,0007136 | -8,13% | -18,36% | - | US$7.684,12 | - |
| 5637 |  CORN CORN | US$10,98 | -2,44% | 8,46% | - | US$7.595,26 | - |
| 5638 |  Inu Inu INUINU | - | -3,64% | -2,51% | - | US$7.647,73 | - |
| 5639 |  DEFY DEFY | US$0,0001251 | -0,61% | -3,80% | - | US$7.641,36 | - |
| 5640 |  Stox STX | US$0,01153 | -5,73% | 0,77% | - | US$7.497,98 | - |
| 5641 |  SafeLaunch SFEX | US$0,07088 | -4,43% | 8,76% | - | US$7.589,75 | - |
| 5642 |  Nucleon NUT | US$2,85 | -10,21% | -10,91% | - | US$7.584,30 | - |
| 5643 |  EdgeSwap EGS | US$0,0008169 | -10,23% | -6,57% | - | US$7.581,87 | - |
| 5644 |  Pin Token PIN | US$4,60 | -4,60% | -5,31% | - | US$7.571,85 | - |
| 5645 |  Lendle LEND | US$0,07779 | -5,99% | -9,63% | - | US$7.564,93 | - |
| 5646 |  Veil VEIL | US$0,001823 | -7,14% | -17,37% | - | US$7.931,25 | - |
| 5647 |  EURO CUP INU ECI | US$0,0002606 | -14,59% | 0,00% | - | US$7.549,48 | - |
| 5648 |  TBCC TBCC | US$0,002523 | -12,13% | -22,86% | - | US$7.547,84 | - |
| 5649 |  DogeGF DOGEGF | - | -2,84% | -10,84% | - | US$7.524,24 | - |
| 5650 |  Baby Floki (BSC) BABYFLOKI | - | -10,09% | 5,79% | - | US$7.516,11 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.