Data Historis Harga Kripto 07/06/2024
Daftar harga kripto yang direkam pada tanggal 07/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  InfinityBit Token IBIT | US$0,0006820 | -4,19% | -11,94% | - | US$6.059,65 | - |
| 5752 |  Kitty Inu Kitty | US$0,000004020 | -2,41% | 19,31% | - | US$6.054,06 | - |
| 5753 |  Cairo Finance CBANK | US$1,68 | -5,83% | 1,72% | - | US$6.045,08 | - |
| 5754 |  XCeption XCEPT | US$0,002151 | -10,12% | -21,82% | - | US$6.038,45 | - |
| 5755 |  Doge In Glasses DIG | US$0,0007652 | 6,98% | 39,75% | - | US$6.032,97 | - |
| 5756 |  Digitalcoin DGC | US$0,0004663 | -21,15% | -38,34% | - | US$6.060,60 | - |
| 5757 |  Genopets KI KI | US$0,001729 | 3,59% | 2,19% | - | US$6.067,01 | - |
| 5758 |  Bonk Earn BERN | US$0,002703 | -17,61% | -27,73% | - | US$6.082,39 | - |
| 5759 |  AmazingTeamDAO AMAZINGTEAM | US$2,38 | -1,36% | 5,41% | - | US$6.061,78 | - |
| 5760 |  PanoVerse PANO | US$0,06162 | 1,14% | 3,66% | - | US$6.005,95 | - |
| 5761 |  StarLink SLNV2 | US$0,0002212 | 3,30% | -11,02% | - | US$5.997,96 | - |
| 5762 |  MetaTrace Utility Token ACE | US$0,001999 | -2,91% | 0,74% | - | US$5.983,27 | - |
| 5763 |  Steamboat Willie MICKEY | US$0,0005106 | -3,56% | -7,12% | - | US$5.978,80 | - |
| 5764 |  Wrapped Oasys WOAS | US$0,06442 | -6,41% | 1,24% | - | US$5.959,36 | - |
| 5765 |  BoxBet BXBT | US$0,1294 | -5,73% | -15,51% | - | US$5.929,43 | - |
| 5766 |  GBURN GBURN | US$0,0006217 | -28,16% | -28,83% | - | US$5.923,88 | - |
| 5767 |  UvToken UVT | US$0,005585 | -0,77% | -14,52% | - | US$5.921,04 | - |
| 5768 |  Compute Network DCN | US$0,005018 | -19,19% | -39,83% | - | US$5.915,57 | - |
| 5769 |  BambooDeFi BAMBOO | US$0,003633 | -0,85% | 5,32% | - | US$5.908,73 | - |
| 5770 |  QoWatt QWT | US$0,009445 | -5,51% | -12,21% | - | US$5.821,90 | - |
| 5771 |  OtterHome HOME | US$0,000008000 | 2,95% | -13,16% | - | US$5.941,30 | - |
| 5772 |  Embr EMBR | US$0,02193 | -4,22% | 14,35% | - | US$5.850,73 | - |
| 5773 |  MetaVPad METAV | US$0,004910 | -4,01% | -0,98% | - | US$5.903,79 | - |
| 5774 |  NuCypher NU | US$0,1085 | -3,98% | -4,99% | - | US$5.824,70 | - |
| 5775 |  TensorScan AI TSA | US$0,3444 | 3,38% | -16,88% | - | US$5.821,66 | - |
| 5776 |  Genius GENI | US$0,000009440 | -25,89% | 26,42% | - | US$5.820,18 | - |
| 5777 |  Blockdefend AI DEFEND | US$0,04998 | -14,71% | -34,10% | - | US$5.696,83 | - |
| 5778 |  MetaFinance MF | US$0,01287 | -0,63% | -0,47% | - | US$5.757,62 | - |
| 5779 |  Whirl WHIRL | US$0,5313 | -4,11% | -24,08% | - | US$5.631,61 | - |
| 5780 |  Yup YUP | US$0,04599 | -0,97% | -7,59% | - | US$5.736,27 | - |
| 5781 |  DAOSquare RICE | US$0,1102 | -0,61% | -0,29% | - | US$5.670,58 | - |
| 5782 |  Energo TSL | US$0,0001508 | -5,00% | 0,46% | - | US$5.646,54 | - |
| 5783 |  OPCAT $OPCAT | US$0,1497 | -0,89% | 7,38% | - | US$5.689,76 | - |
| 5784 |  Quicksilver QCK | US$0,02530 | 8,18% | 17,85% | - | US$5.679,82 | - |
| 5785 |  Vesta Finance VSTA | US$0,4884 | -3,33% | -3,82% | - | US$5.671,07 | - |
| 5786 |  Bong - Bonk's Brother $BONG | US$0,0000006800 | -23,46% | -20,26% | - | US$5.650,40 | - |
| 5787 |  X Payments XPAY | US$0,0007343 | -3,49% | -21,23% | - | US$5.646,82 | - |
| 5788 |  Vector Finance VTX | US$0,02915 | -3,46% | -19,31% | - | US$5.641,84 | - |
| 5789 |  SaitaBit SAITABIT | US$0,0008882 | -0,28% | 4,39% | - | US$5.629,34 | - |
| 5790 |  Lyra LYRA | US$0,00005273 | 23,82% | 19,82% | - | US$5.618,45 | - |
| 5791 |  SHIKOKU SHIK | - | -6,22% | -17,73% | - | US$5.613,49 | - |
| 5792 |  Ajna Protocol AJNA | US$0,01994 | 8,16% | 26,33% | - | US$5.588,97 | - |
| 5793 |  TensorSpace TPU | US$0,0003289 | -11,41% | -8,76% | - | US$5.578,70 | - |
| 5794 |  BemChain BCN | US$0,001443 | -1,45% | -0,21% | - | US$5.571,40 | - |
| 5795 |  JUSD Stable Token JUSD | US$1,01 | 0,87% | 1,54% | - | US$5.723,32 | - |
| 5796 |  PRNT PRNT | US$0,0002502 | -4,72% | -17,37% | - | US$5.552,07 | - |
| 5797 |  Murasaki MURA | US$0,9786 | 7,70% | 16,20% | - | US$5.578,03 | - |
| 5798 |  Ozempic OZMPC | US$0,0005371 | -4,91% | -10,25% | - | US$5.538,20 | - |
| 5799 |  Flash Protocol FLASH | US$0,0009859 | 5,10% | 25,17% | - | US$5.538,34 | - |
| 5800 |  MOE MOE | US$0,00000009000 | -0,32% | -8,16% | - | US$5.556,07 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.