Data Historis Harga Kripto 07/06/2024
Daftar harga kripto yang direkam pada tanggal 07/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Octopus Protocol OPS | US$0,0008198 | -1,76% | -12,21% | - | US$5.497,46 | - |
| 5802 |  AMERICAN CAT CAT | - | -64,86% | 0,00% | - | US$5.514,77 | - |
| 5803 |  CryptoMines Reborn CRUX | US$0,1120 | -5,49% | 11,30% | - | US$5.484,12 | - |
| 5804 |  VyFinance VYFI | US$0,07676 | 4,62% | 2,35% | - | US$5.367,55 | - |
| 5805 |  The GM Machine GM | - | -7,70% | -22,77% | - | US$5.474,69 | - |
| 5806 |  BFICGOLD BFICGOLD | US$0,1007 | -57,38% | 10,51% | - | US$5.463,47 | - |
| 5807 |  DeFinity DEFX | US$0,06436 | -0,19% | 33,56% | - | US$5.447,82 | - |
| 5808 |  Animalia ANIM | US$0,01681 | -6,01% | -6,72% | - | US$5.415,91 | - |
| 5809 |  Matching Game MATCH | US$0,000008370 | -1,23% | -11,19% | - | US$5.491,76 | - |
| 5810 |  Lyve Finance LYVE | US$0,1532 | -6,77% | -20,74% | - | US$5.393,24 | - |
| 5811 |  Neuralink NLINK | - | -3,89% | -1,46% | - | US$5.381,29 | - |
| 5812 |  Floki SafeMoon FSM | - | -0,53% | 9,75% | - | US$5.380,45 | - |
| 5813 |  Shirushi Coin SISC | US$0,3138 | -2,12% | 1,13% | - | US$5.376,71 | - |
| 5814 |  Nemesis PRO NMSP | US$1,60 | -0,17% | -6,13% | - | US$5.368,92 | - |
| 5815 |  DackieSwap DACKIE | US$0,003147 | -3,50% | -11,64% | - | US$5.338,19 | - |
| 5816 |  Ponzi PONZI | US$0,001646 | -2,75% | -51,22% | - | US$5.351,17 | - |
| 5817 |  MaxxChain PWR | US$0,002058 | -10,47% | -7,90% | - | US$5.340,77 | - |
| 5818 |  Wall Street Bets (WSB) WSB | US$0,00000003000 | 11,51% | 36,67% | - | US$5.319,13 | - |
| 5819 |  SolSrch SRCH | US$0,01598 | -5,38% | -9,72% | - | US$5.275,84 | - |
| 5820 |  StakeWise SWISE | US$0,03031 | -4,15% | -4,18% | - | US$5.261,65 | - |
| 5821 |  SteakHut Finance STEAK | US$0,4149 | -5,47% | -20,89% | - | US$5.254,28 | - |
| 5822 |  Baby Squid Game BSG | US$0,0000006400 | 16,99% | 47,70% | - | US$5.248,38 | - |
| 5823 |  Bitcoin Inu BTCINU | US$0,04230 | -2,97% | -32,13% | - | US$5.240,25 | - |
| 5824 |  OpenSwap Optimism Token OPENX | US$0,04204 | -5,35% | -6,01% | - | US$5.232,65 | - |
| 5825 |  TipsyCoin $TIPSY | US$0,00001272 | -6,61% | -8,38% | - | US$5.219,00 | - |
| 5826 |  KalyChain KLC | US$0,0009777 | 3,94% | -2,14% | - | US$5.215,58 | - |
| 5827 |  RobotBulls RBT | US$15,82 | -3,10% | -2,83% | - | US$5.197,64 | - |
| 5828 |  Element.Black ELT | US$0,00008967 | -3,23% | -0,94% | - | US$5.194,37 | - |
| 5829 |  Wakanda Inu WKD | - | -6,86% | 3,60% | - | US$5.188,31 | - |
| 5830 |  Dogelana DGLN | US$0,00001264 | -6,57% | 2,54% | - | US$5.184,90 | - |
| 5831 |  Baby Doge 2.0 BABYDOGE2.0 | - | -2,60% | -11,92% | - | US$4.967,74 | - |
| 5832 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000004510 | -9,18% | 3,23% | - | US$5.165,56 | - |
| 5833 |  Allbridge ABR | US$0,1852 | -1,85% | -11,05% | - | US$5.160,61 | - |
| 5834 |  Max Property MPRO | US$2,03 | 0,02% | -19,27% | - | US$5.081,53 | - |
| 5835 |  FigureWifHat FWH | US$0,00002026 | -48,33% | -46,49% | - | US$5.086,09 | - |
| 5836 |  Apex AI APEX | US$0,01012 | -9,09% | 0,00% | - | US$5.075,71 | - |
| 5837 |  CumInu CUMINU | US$0,0003267 | -4,24% | -0,82% | - | US$5.075,60 | - |
| 5838 |  Quantfury Token QTF | US$6,31 | -0,59% | -0,20% | - | US$5.074,11 | - |
| 5839 |  Pepe PEPE | US$0,0005050 | 0,01% | 9,48% | - | US$6.302,57 | - |
| 5840 |  Monsoon Finance MCASH | US$0,0005383 | -12,53% | -13,94% | - | US$4.977,70 | - |
| 5841 |  Pavia PAVIA | US$0,002937 | 4,67% | -13,88% | - | US$5.021,84 | - |
| 5842 |  KnightSwap KNIGHT | US$0,001581 | -2,34% | 4,48% | - | US$5.031,22 | - |
| 5843 |  LuckyToad TOAD | US$0,0008041 | -10,54% | -9,74% | - | US$5.026,12 | - |
| 5844 |  ETH Trust Fund ETF | US$0,001022 | 1,84% | 1,89% | - | US$5.019,45 | - |
| 5845 |  Fefe FEFE | US$0,0000001400 | -11,14% | -93,05% | - | US$5.002,58 | - |
| 5846 |  GPU Inu GPUINU | US$0,000007980 | -14,48% | 17,64% | - | US$5.003,25 | - |
| 5847 |  Generaitiv GAI | US$0,07539 | -1,27% | -38,13% | - | US$4.999,20 | - |
| 5848 |  Catzos CATZ | US$0,000004250 | 14,24% | -39,39% | - | US$4.981,34 | - |
| 5849 |  Kineko KNK | US$0,2153 | -6,99% | -3,72% | - | US$4.943,01 | - |
| 5850 |  Etica ETI | US$0,1683 | -0,88% | -8,82% | - | US$4.897,14 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.