Data Historis Harga Kripto 07/06/2024
Daftar harga kripto yang direkam pada tanggal 07/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  HolyGrails.io HOLY | US$0,001918 | -34,51% | -43,82% | - | US$4.910,06 | - |
| 5852 |  Hollywood Capital Group WARRIOR WOR | US$0,03578 | -2,16% | -9,86% | - | US$4.871,02 | - |
| 5853 |  StarLaunch STARS | US$0,04210 | -4,21% | -16,37% | - | US$4.862,86 | - |
| 5854 |  Nova DAO NOVA | US$0,001428 | -6,47% | -10,87% | - | US$4.856,48 | - |
| 5855 |  Colizeum ZEUM | US$0,001453 | -4,93% | -8,75% | - | US$4.850,55 | - |
| 5856 |  Avocado Blockchain Group AVO | US$0,002288 | -3,19% | 3,52% | - | US$4.804,48 | - |
| 5857 |  RadioShack RADIO | US$0,0005163 | -2,59% | 15,07% | - | US$4.801,07 | - |
| 5858 |  Neuroni AI NEURONI | US$0,2722 | -7,64% | -28,29% | - | US$4.800,90 | - |
| 5859 |  HairyPotheadTrempSanic69Inu SOLANA | US$0,00002913 | -8,04% | -10,51% | - | US$4.778,40 | - |
| 5860 |  Chains of War MIRA | US$0,009055 | 7,64% | 25,35% | - | US$4.717,97 | - |
| 5861 |  Nucleon XCFX | US$0,2367 | -12,42% | -3,44% | - | US$4.754,95 | - |
| 5862 |  Green Blue Coin GBC | US$0,1702 | 0,12% | -0,38% | - | US$4.903,51 | - |
| 5863 |  2DAI.io 2DAI | US$0,002854 | -5,64% | -20,34% | - | US$4.728,78 | - |
| 5864 |  Elk Finance ELK | US$0,1134 | -5,37% | -2,75% | - | US$4.751,09 | - |
| 5865 |  Camly Coin CAMLY | US$0,00008030 | 1,22% | -11,71% | - | US$4.686,16 | - |
| 5866 |  SHEBOSHIS SHEB | US$0,000001080 | -6,78% | 8,62% | - | US$4.663,75 | - |
| 5867 |  Graviton GRAV | US$0,001256 | -9,48% | -12,64% | - | US$4.690,99 | - |
| 5868 |  Invitoken INVI | US$0,7017 | -0,14% | -20,09% | - | US$4.763,38 | - |
| 5869 |  Solpaka SOLPAKA | US$0,0001605 | -15,43% | -16,98% | - | US$4.687,19 | - |
| 5870 |  PEPE (SOL) PEPESOL | US$0,001466 | -7,12% | -27,27% | - | US$4.682,43 | - |
| 5871 |  Quick Intel QKNTL | US$0,04062 | -0,14% | -3,96% | - | US$4.680,55 | - |
| 5872 |  Solgun SOLGUN | US$0,0007158 | -3,41% | -41,52% | - | US$4.656,40 | - |
| 5873 |  Trump SOL TRUMP | US$0,0007177 | -12,53% | -0,83% | - | US$4.652,36 | - |
| 5874 |  MetaMAFIA MAF | US$0,07284 | 2,52% | -7,79% | - | US$4.663,67 | - |
| 5875 |  The Infinite Garden ETH | US$0,07474 | -9,02% | -11,63% | - | US$4.628,54 | - |
| 5876 |  BNBTiger BNBTIGER | - | -2,00% | -2,00% | - | US$4.589,46 | - |
| 5877 |  Hobbes HOBBES | US$0,00000006000 | -18,51% | -31,83% | - | US$4.582,60 | - |
| 5878 |  bitcastle CASTLE | US$0,0002430 | -1,84% | -1,07% | - | US$4.732,86 | - |
| 5879 |  CHUCHU CHUCHU | US$0,2056 | -14,71% | -21,03% | - | US$4.572,46 | - |
| 5880 |  Alpha Gardeners AG | US$0,00007378 | -3,74% | 12,30% | - | US$4.562,51 | - |
| 5881 |  SelfieSteve SSE | US$0,00004269 | -3,19% | -33,31% | - | US$4.544,85 | - |
| 5882 |  Astronaut Aron ARON | US$0,00001436 | -3,14% | -2,58% | - | US$4.513,12 | - |
| 5883 |  Pegaxy PGX | US$0,008079 | -3,35% | -9,05% | - | US$4.304,05 | - |
| 5884 |  NewB.Farm NEWB | US$3,91 | -2,77% | 11,46% | - | US$4.477,58 | - |
| 5885 |  WallStreetBets DApp WSB | US$0,0002543 | -3,76% | 9,23% | - | US$4.476,42 | - |
| 5886 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,03067 | 4,72% | -10,54% | - | US$4.464,56 | - |
| 5887 |  Memeolorgy LORGY | US$0,00004180 | -12,21% | -28,65% | - | US$4.465,20 | - |
| 5888 |  ElephantPepe ELEPEPE | US$0,000008980 | -21,06% | 30,65% | - | US$4.583,80 | - |
| 5889 |  Hera Finance HERA | US$2,77 | 0,85% | -4,56% | - | US$4.437,04 | - |
| 5890 |  CheersLand CHEERS | US$0,008755 | -0,61% | -4,59% | - | US$4.430,25 | - |
| 5891 |  MCNCOIN MCN | US$0,1824 | -15,70% | -6,40% | - | US$4.458,83 | - |
| 5892 |  GONE GONE | US$0,00001173 | -10,18% | -18,84% | - | US$4.459,16 | - |
| 5893 |  wanUSDT WANUSDT | US$1,00 | 0,12% | -0,50% | - | US$4.425,28 | - |
| 5894 |  TRUMP CAT TRUMPCAT | - | 48,15% | 119,38% | - | US$4.421,40 | - |
| 5895 |  Pirichain PIRI | US$0,0004378 | -11,51% | -32,37% | - | US$4.536,12 | - |
| 5896 |  OGSMINEM OGSM | US$0,00000001000 | 2,50% | -39,63% | - | US$4.411,68 | - |
| 5897 |  PLCU PLCU | US$265,90 | -26,16% | -33,67% | - | US$4.383,60 | - |
| 5898 |  Meme Lordz $LORDZ | US$0,01144 | -0,88% | 14,51% | - | US$4.381,14 | - |
| 5899 |  TRUMP'S FIRST DOG PATTON | US$0,0002375 | -19,77% | 20,94% | - | US$4.376,99 | - |
| 5900 |  HashVox AI 0XVOX | US$0,001119 | 14,78% | -40,08% | - | US$4.365,23 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.